| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2002 | CNY | 1.6037 | 1.6797 | 1.5957 | 1.6637 | 1.6637 | -0.016 (-0.95%) | 16,634,392 |
| 18 Mar 2002 | CNY | 1.6797 | 1.7357 | 1.6797 | 1.6797 | 1.6797 | -0.088 (-4.98%) | 9,118,893 |
| 15 Mar 2002 | CNY | 1.8597 | 1.9397 | 1.7677 | 1.7677 | 1.7677 | -0.092 (-4.95%) | 11,802,171 |
| 14 Mar 2002 | CNY | 1.7557 | 1.8637 | 1.7557 | 1.8597 | 1.8597 | +0.012 (+0.65%) | 15,044,590 |
| 13 Mar 2002 | CNY | 1.8797 | 1.9437 | 1.8477 | 1.8477 | 1.8477 | -0.096 (-4.94%) | 13,712,108 |
| 12 Mar 2002 | CNY | 1.9397 | 1.9437 | 1.8837 | 1.9437 | 1.9437 | +0.092 (+4.97%) | 13,663,129 |
| 11 Mar 2002 | CNY | 1.7917 | 1.8517 | 1.7917 | 1.8517 | 1.8517 | +0.088 (+4.99%) | 11,576,958 |
| 8 Mar 2002 | CNY | 1.6837 | 1.7637 | 1.6797 | 1.7637 | 1.7637 | +0.084 (+5.00%) | 14,689,011 |
| 7 Mar 2002 | CNY | 1.6757 | 1.7037 | 1.6397 | 1.6797 | 1.6797 | +0.004 (+0.24%) | 12,101,655 |
| 6 Mar 2002 | CNY | 1.5957 | 1.6757 | 1.5837 | 1.6757 | 1.6757 | +0.08 (+5.01%) | 17,811,049 |
| 5 Mar 2002 | CNY | 1.5237 | 1.6317 | 1.5237 | 1.5957 | 1.5957 | 0.0 (0.0%) | 17,798,102 |
| 4 Mar 2002 | CNY | 1.5957 | 1.6717 | 1.5957 | 1.5957 | 1.5957 | -0.084 (-5.00%) | 27,795,616 |
| 1 Mar 2002 | CNY | 1.8557 | 1.8557 | 1.6797 | 1.6797 | 1.6797 | -0.088 (-4.98%) | 13,440,209 |
| 28 Feb 2002 | CNY | 1.7677 | 1.7677 | 1.7677 | 1.7677 | 1.7677 | +0.084 (+4.99%) | 2,325,409 |
| 27 Feb 2002 | CNY | 1.6837 | 1.6837 | 1.6837 | 1.6837 | 1.6837 | +0.08 (+4.99%) | 1,627,918 |
| 26 Feb 2002 | CNY | 1.6037 | 1.6037 | 1.5997 | 1.6037 | 1.6037 | +0.076 (+4.97%) | 2,779,605 |
| 25 Feb 2002 | CNY | 1.4797 | 1.5277 | 1.4797 | 1.5277 | 1.5277 | +0.072 (+4.95%) | 7,058,789 |
| 8 Feb 2002 | CNY | 1.3878 | 1.4557 | 1.3878 | 1.4557 | 1.4557 | +0.068 (+4.89%) | 18,136,358 |
| 7 Feb 2002 | CNY | 1.4117 | 1.4317 | 1.3478 | 1.3878 | 1.3878 | 0.0 (0.0%) | 13,096,277 |
| 6 Feb 2002 | CNY | 1.3878 | 1.3878 | 1.3518 | 1.3878 | 1.3878 | +0.068 (+5.15%) | 23,388,239 |
| 5 Feb 2002 | CNY | 1.3198 | 1.3198 | 1.3198 | 1.3198 | 1.3198 | +0.064 (+5.10%) | 2,671,896 |
| 4 Feb 2002 | CNY | 1.1918 | 1.2558 | 1.1798 | 1.2558 | 1.2558 | +0.06 (+5.02%) | 11,400,324 |
| 1 Feb 2002 | CNY | 1.1958 | 1.2198 | 1.1598 | 1.1958 | 1.1958 | -0.024 (-1.97%) | 22,762,324 |
| 31 Jan 2002 | CNY | 1.2158 | 1.2398 | 1.1398 | 1.2198 | 1.2198 | +0.02 (+1.67%) | 29,819,025 |
| 30 Jan 2002 | CNY | 1.1998 | 1.1998 | 1.1998 | 1.1998 | 1.1998 | -0.064 (-5.06%) | 1,002,430 |
| 29 Jan 2002 | CNY | 1.2638 | 1.2638 | 1.2638 | 1.2638 | 1.2638 | -0.068 (-5.11%) | 512,342 |
| 28 Jan 2002 | CNY | 1.3318 | 1.3318 | 1.3318 | 1.3318 | 1.3318 | -0.072 (-5.13%) | 122,272 |
| 25 Jan 2002 | CNY | 1.3238 | 1.4038 | 1.2838 | 1.4038 | 1.4038 | +0.068 (+5.09%) | 11,933,470 |
| 24 Jan 2002 | CNY | 1.2598 | 1.3918 | 1.2598 | 1.3358 | 1.3358 | +0.008 (+0.60%) | 12,172,798 |
| 23 Jan 2002 | CNY | 1.3278 | 1.3278 | 1.3278 | 1.3278 | 1.3278 | -0.068 (-4.87%) | 3,365,856 |
