| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2002 | CNY | 1.3958 | 1.3958 | 1.3958 | 1.3958 | 1.3958 | -0.072 (-4.90%) | 96,017 |
| 21 Jan 2002 | CNY | 1.4677 | 1.4677 | 1.4677 | 1.4677 | 1.4677 | -0.076 (-4.92%) | 33,255 |
| 18 Jan 2002 | CNY | 1.5437 | 1.5437 | 1.5437 | 1.5437 | 1.5437 | -0.08 (-4.93%) | 425,076 |
| 17 Jan 2002 | CNY | 1.6237 | 1.6717 | 1.6237 | 1.6237 | 1.6237 | -0.084 (-4.92%) | 2,322,543 |
| 16 Jan 2002 | CNY | 1.7957 | 1.8837 | 1.7077 | 1.7077 | 1.7077 | -0.088 (-4.90%) | 9,371,198 |
| 15 Jan 2002 | CNY | 1.7957 | 1.7957 | 1.7957 | 1.7957 | 1.7957 | -0.096 (-5.07%) | 130,273 |
| 14 Jan 2002 | CNY | 1.8917 | 1.8917 | 1.8917 | 1.8917 | 1.8917 | -0.1 (-5.02%) | 184,533 |
| 11 Jan 2002 | CNY | 1.9996 | 2.0516 | 1.9916 | 1.9916 | 1.9916 | -0.104 (-4.96%) | 1,081,944 |
| 10 Jan 2002 | CNY | 2.1036 | 2.1596 | 2.0956 | 2.0956 | 2.0956 | -0.112 (-5.07%) | 5,418,403 |
| 9 Jan 2002 | CNY | 2.3116 | 2.3116 | 2.2076 | 2.2076 | 2.2076 | -0.116 (-4.99%) | 2,609,032 |
| 8 Jan 2002 | CNY | 2.4836 | 2.5116 | 2.3236 | 2.3236 | 2.3236 | -0.124 (-5.07%) | 4,165,500 |
| 7 Jan 2002 | CNY | 2.4036 | 2.4476 | 2.4036 | 2.4476 | 2.4476 | +0.116 (+4.98%) | 1,359,975 |
| 31 Dec 2001 | CNY | 2.4196 | 2.4316 | 2.3196 | 2.3316 | 2.3316 | -0.108 (-4.43%) | 4,496,880 |
| 28 Dec 2001 | CNY | 2.5515 | 2.5675 | 2.4076 | 2.4396 | 2.4396 | -0.096 (-3.78%) | 3,632,909 |
| 27 Dec 2001 | CNY | 2.5156 | 2.6275 | 2.4716 | 2.5355 | 2.5355 | +0.032 (+1.27%) | 2,879,641 |
| 26 Dec 2001 | CNY | 2.4316 | 2.5156 | 2.4196 | 2.5036 | 2.5036 | +0.048 (+1.95%) | 2,776,800 |
| 25 Dec 2001 | CNY | 2.5116 | 2.5515 | 2.4556 | 2.4556 | 2.4556 | -0.128 (-4.95%) | 3,511,617 |
| 24 Dec 2001 | CNY | 2.7115 | 2.7115 | 2.5835 | 2.5835 | 2.5835 | -0.136 (-5.00%) | 1,027,685 |
| 21 Dec 2001 | CNY | 2.6795 | 2.7435 | 2.6795 | 2.7195 | 2.7195 | +0.024 (+0.89%) | 693,965 |
| 20 Dec 2001 | CNY | 2.7195 | 2.7595 | 2.6395 | 2.6955 | 2.6955 | -0.048 (-1.75%) | 849,050 |
| 19 Dec 2001 | CNY | 2.7595 | 2.7915 | 2.7195 | 2.7435 | 2.7435 | 0.0 (0.0%) | 1,398,502 |
| 18 Dec 2001 | CNY | 2.6435 | 2.7795 | 2.6435 | 2.7435 | 2.7435 | +0.092 (+3.47%) | 1,332,032 |
| 17 Dec 2001 | CNY | 2.7035 | 2.7235 | 2.6435 | 2.6515 | 2.6515 | -0.076 (-2.79%) | 958,170 |
| 14 Dec 2001 | CNY | 2.6395 | 2.7795 | 2.6035 | 2.7275 | 2.7275 | +0.068 (+2.56%) | 2,363,705 |
| 13 Dec 2001 | CNY | 2.7395 | 2.7795 | 2.6395 | 2.6595 | 2.6595 | -0.112 (-4.04%) | 3,834,200 |
| 12 Dec 2001 | CNY | 2.8795 | 2.9035 | 2.7715 | 2.7715 | 2.7715 | -0.144 (-4.94%) | 2,195,273 |
| 11 Dec 2001 | CNY | 2.9755 | 2.9755 | 2.9115 | 2.9155 | 2.9155 | -0.06 (-2.02%) | 1,235,092 |
| 10 Dec 2001 | CNY | 2.8955 | 2.9795 | 2.8955 | 2.9755 | 2.9755 | +0.092 (+3.19%) | 1,581,622 |
| 7 Dec 2001 | CNY | 2.9995 | 3.0035 | 2.8635 | 2.8835 | 2.8835 | -0.132 (-4.38%) | 4,986,296 |
| 6 Dec 2001 | CNY | 2.8955 | 3.0435 | 2.8955 | 3.0155 | 3.0155 | -0.032 (-1.05%) | 7,212,499 |
