| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2001 | CNY | 3.2394 | 3.2634 | 3.1674 | 3.2074 | 3.2074 | -0.032 (-0.99%) | 1,909,229 |
| 3 Dec 2001 | CNY | 3.2394 | 3.2954 | 3.2194 | 3.2394 | 3.2394 | +0.028 (+0.87%) | 2,137,630 |
| 30 Nov 2001 | CNY | 3.1754 | 3.2794 | 3.1514 | 3.2114 | 3.2114 | +0.036 (+1.13%) | 2,927,435 |
| 29 Nov 2001 | CNY | 3.1594 | 3.2154 | 3.0994 | 3.1754 | 3.1754 | +0.012 (+0.38%) | 2,146,676 |
| 28 Nov 2001 | CNY | 3.0395 | 3.1714 | 3.0235 | 3.1634 | 3.1634 | +0.136 (+4.49%) | 3,435,451 |
| 27 Nov 2001 | CNY | 2.9595 | 3.0275 | 2.9595 | 3.0275 | 3.0275 | +0.06 (+2.02%) | 1,192,359 |
| 26 Nov 2001 | CNY | 2.9595 | 3.0195 | 2.9395 | 2.9675 | 2.9675 | +0.008 (+0.27%) | 1,172,218 |
| 23 Nov 2001 | CNY | 2.9315 | 2.9955 | 2.9115 | 2.9595 | 2.9595 | +0.02 (+0.68%) | 1,248,127 |
| 22 Nov 2001 | CNY | 2.9275 | 2.9395 | 2.8915 | 2.9395 | 2.9395 | +0.012 (+0.41%) | 1,029,485 |
| 21 Nov 2001 | CNY | 2.9195 | 2.9435 | 2.8795 | 2.9275 | 2.9275 | +0.008 (+0.27%) | 1,021,459 |
| 20 Nov 2001 | CNY | 2.9075 | 2.9315 | 2.8835 | 2.9195 | 2.9195 | +0.02 (+0.69%) | 1,656,593 |
| 19 Nov 2001 | CNY | 2.7995 | 2.8995 | 2.7595 | 2.8995 | 2.8995 | +0.14 (+5.07%) | 1,244,224 |
| 16 Nov 2001 | CNY | 2.8555 | 2.8555 | 2.7395 | 2.7595 | 2.7595 | +0.04 (+1.47%) | 1,244,224 |
| 15 Nov 2001 | CNY | 2.6995 | 2.7435 | 2.6915 | 2.7195 | 2.7195 | +0.02 (+0.74%) | 245,544 |
| 14 Nov 2001 | CNY | 2.6715 | 2.7195 | 2.6715 | 2.6995 | 2.6995 | +0.016 (+0.60%) | 291,327 |
| 13 Nov 2001 | CNY | 2.7075 | 2.7155 | 2.6715 | 2.6835 | 2.6835 | -0.048 (-1.76%) | 411,404 |
| 12 Nov 2001 | CNY | 2.6795 | 2.7595 | 2.6635 | 2.7315 | 2.7315 | +0.052 (+1.94%) | 515,220 |
| 9 Nov 2001 | CNY | 2.6795 | 2.7035 | 2.6075 | 2.6795 | 2.6795 | +0.012 (+0.45%) | 835,150 |
| 8 Nov 2001 | CNY | 2.5715 | 2.6755 | 2.5715 | 2.6675 | 2.6675 | -0.04 (-1.48%) | 1,129,198 |
| 7 Nov 2001 | CNY | 2.8475 | 2.8515 | 2.7075 | 2.7075 | 2.7075 | -0.144 (-5.05%) | 1,043,938 |
| 6 Nov 2001 | CNY | 2.8995 | 2.9115 | 2.8395 | 2.8515 | 2.8515 | -0.008 (-0.28%) | 592,486 |
| 5 Nov 2001 | CNY | 2.8635 | 2.8915 | 2.8315 | 2.8595 | 2.8595 | +0.012 (+0.42%) | 399,622 |
| 2 Nov 2001 | CNY | 2.9075 | 2.9315 | 2.8395 | 2.8475 | 2.8475 | -0.052 (-1.79%) | 1,064,939 |
| 1 Nov 2001 | CNY | 2.8915 | 2.9595 | 2.8715 | 2.8995 | 2.8995 | +0.02 (+0.69%) | 1,126,828 |
| 31 Oct 2001 | CNY | 2.9195 | 2.9195 | 2.8035 | 2.8795 | 2.8795 | 0.0 (0.0%) | 1,443,845 |
