Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2022 | CNY | 1.86 | 1.91 | 1.85 | 1.89 | 1.89 | +0.02 (+1.07%) | 13,751,303 |
11 Aug 2022 | CNY | 1.85 | 1.87 | 1.84 | 1.87 | 1.87 | +0.03 (+1.63%) | 9,787,400 |
10 Aug 2022 | CNY | 1.85 | 1.86 | 1.83 | 1.84 | 1.84 | -0.01 (-0.54%) | 8,911,000 |
9 Aug 2022 | CNY | 1.86 | 1.87 | 1.84 | 1.85 | 1.85 | -0.02 (-1.07%) | 12,315,456 |
8 Aug 2022 | CNY | 1.86 | 1.9 | 1.85 | 1.87 | 1.87 | +0.02 (+1.08%) | 13,628,309 |
5 Aug 2022 | CNY | 1.84 | 1.86 | 1.83 | 1.85 | 1.85 | 0.0 (0.0%) | 12,110,990 |
4 Aug 2022 | CNY | 1.85 | 1.86 | 1.82 | 1.85 | 1.85 | +0.01 (+0.54%) | 12,049,900 |
3 Aug 2022 | CNY | 1.85 | 1.89 | 1.83 | 1.84 | 1.84 | -0.02 (-1.08%) | 11,175,170 |
2 Aug 2022 | CNY | 1.91 | 1.92 | 1.83 | 1.86 | 1.86 | -0.07 (-3.63%) | 17,117,810 |
1 Aug 2022 | CNY | 1.95 | 1.95 | 1.91 | 1.93 | 1.93 | -0.02 (-1.03%) | 10,659,434 |
29 Jul 2022 | CNY | 1.98 | 1.99 | 1.95 | 1.95 | 1.95 | -0.03 (-1.52%) | 13,512,826 |
28 Jul 2022 | CNY | 1.97 | 1.99 | 1.94 | 1.98 | 1.98 | +0.02 (+1.02%) | 19,413,141 |
27 Jul 2022 | CNY | 1.98 | 2.01 | 1.95 | 1.96 | 1.96 | -0.03 (-1.51%) | 26,559,559 |
26 Jul 2022 | CNY | 1.91 | 2 | 1.91 | 1.99 | 1.99 | +0.07 (+3.65%) | 38,622,193 |
25 Jul 2022 | CNY | 1.89 | 1.94 | 1.89 | 1.92 | 1.92 | +0.03 (+1.59%) | 21,418,172 |
22 Jul 2022 | CNY | 1.9 | 1.92 | 1.88 | 1.89 | 1.89 | -0.01 (-0.53%) | 12,481,615 |
21 Jul 2022 | CNY | 1.9 | 1.92 | 1.88 | 1.9 | 1.9 | 0.0 (0.0%) | 13,206,228 |
20 Jul 2022 | CNY | 1.91 | 1.92 | 1.89 | 1.9 | 1.9 | 0.0 (0.0%) | 11,218,120 |
19 Jul 2022 | CNY | 1.91 | 1.92 | 1.89 | 1.9 | 1.9 | 0.0 (0.0%) | 15,362,056 |
18 Jul 2022 | CNY | 1.81 | 1.93 | 1.81 | 1.9 | 1.9 | +0.09 (+4.97%) | 34,854,563 |
15 Jul 2022 | CNY | 1.9 | 1.91 | 1.8 | 1.81 | 1.81 | -0.1 (-5.24%) | 32,894,543 |
14 Jul 2022 | CNY | 1.95 | 1.95 | 1.91 | 1.91 | 1.91 | -0.05 (-2.55%) | 18,443,848 |
13 Jul 2022 | CNY | 1.94 | 1.97 | 1.93 | 1.96 | 1.96 | +0.03 (+1.55%) | 17,232,627 |
12 Jul 2022 | CNY | 1.92 | 1.95 | 1.92 | 1.93 | 1.93 | 0.0 (0.0%) | 10,028,365 |
11 Jul 2022 | CNY | 1.94 | 1.95 | 1.92 | 1.93 | 1.93 | -0.02 (-1.03%) | 10,723,172 |
8 Jul 2022 | CNY | 1.95 | 1.96 | 1.93 | 1.95 | 1.95 | 0.0 (0.0%) | 13,475,247 |
7 Jul 2022 | CNY | 1.94 | 1.97 | 1.93 | 1.95 | 1.95 | 0.0 (0.0%) | 16,069,103 |
6 Jul 2022 | CNY | 1.99 | 2 | 1.93 | 1.95 | 1.95 | -0.05 (-2.50%) | 21,007,450 |
5 Jul 2022 | CNY | 1.99 | 2.01 | 1.98 | 2 | 2 | 0.0 (0.0%) | 20,707,660 |
4 Jul 2022 | CNY | 2.01 | 2.02 | 1.98 | 2 | 2 | 0.0 (0.0%) | 20,632,744 |