| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2022 | CNY | 2.01 | 2.02 | 1.98 | 2 | 2 | 0.0 (0.0%) | 20,632,744 |
| 1 Jul 2022 | CNY | 1.99 | 2.05 | 1.98 | 2 | 2 | +0.02 (+1.01%) | 33,328,449 |
| 30 Jun 2022 | CNY | 2 | 2.01 | 1.97 | 1.98 | 1.98 | -0.02 (-1%) | 25,269,867 |
| 29 Jun 2022 | CNY | 1.96 | 2 | 1.96 | 2 | 2 | +0.03 (+1.52%) | 35,276,534 |
| 28 Jun 2022 | CNY | 1.97 | 1.98 | 1.96 | 1.97 | 1.97 | 0.0 (0.0%) | 16,805,050 |
| 27 Jun 2022 | CNY | 1.98 | 1.99 | 1.96 | 1.97 | 1.97 | -0.01 (-0.51%) | 14,196,967 |
| 24 Jun 2022 | CNY | 1.97 | 1.98 | 1.96 | 1.98 | 1.98 | +0.01 (+0.51%) | 13,885,075 |
| 23 Jun 2022 | CNY | 1.96 | 1.98 | 1.94 | 1.97 | 1.97 | +0.02 (+1.03%) | 12,856,394 |
| 22 Jun 2022 | CNY | 1.99 | 1.99 | 1.95 | 1.95 | 1.95 | -0.04 (-2.01%) | 17,792,772 |
| 21 Jun 2022 | CNY | 1.97 | 2.02 | 1.96 | 1.99 | 1.99 | +0.02 (+1.02%) | 27,965,091 |
| 20 Jun 2022 | CNY | 1.94 | 1.98 | 1.94 | 1.97 | 1.97 | +0.02 (+1.03%) | 19,332,176 |
| 17 Jun 2022 | CNY | 1.96 | 1.98 | 1.93 | 1.95 | 1.95 | -0.03 (-1.52%) | 18,951,623 |
| 16 Jun 2022 | CNY | 2 | 2.01 | 1.97 | 1.98 | 1.98 | -0.01 (-0.50%) | 21,310,970 |
| 15 Jun 2022 | CNY | 1.96 | 2.01 | 1.95 | 1.99 | 1.99 | +0.03 (+1.53%) | 34,986,230 |
| 14 Jun 2022 | CNY | 1.91 | 1.97 | 1.9 | 1.96 | 1.96 | +0.04 (+2.08%) | 25,479,281 |
| 13 Jun 2022 | CNY | 1.95 | 1.96 | 1.91 | 1.92 | 1.92 | -0.05 (-2.54%) | 25,852,215 |
| 10 Jun 2022 | CNY | 1.97 | 1.98 | 1.96 | 1.97 | 1.97 | -0.01 (-0.51%) | 18,475,737 |
| 9 Jun 2022 | CNY | 1.98 | 2 | 1.96 | 1.98 | 1.98 | 0.0 (0.0%) | 20,434,641 |
| 8 Jun 2022 | CNY | 1.99 | 2 | 1.96 | 1.98 | 1.98 | -0.02 (-1%) | 22,027,291 |
| 7 Jun 2022 | CNY | 1.97 | 2 | 1.95 | 2 | 2 | +0.03 (+1.52%) | 26,966,449 |
| 6 Jun 2022 | CNY | 1.99 | 1.99 | 1.95 | 1.97 | 1.97 | -0.02 (-1.01%) | 26,882,693 |
| 2 Jun 2022 | CNY | 2 | 2.01 | 1.97 | 1.99 | 1.99 | -0.02 (-1.00%) | 26,597,594 |
| 1 Jun 2022 | CNY | 2 | 2.03 | 1.98 | 2.01 | 2.01 | +0.01 (+0.50%) | 30,779,508 |
| 31 May 2022 | CNY | 2 | 2.01 | 1.98 | 2 | 2 | 0.0 (0.0%) | 28,653,466 |
| 30 May 2022 | CNY | 2.04 | 2.05 | 1.99 | 2 | 2 | -0.04 (-1.96%) | 30,844,486 |
| 27 May 2022 | CNY | 2.06 | 2.06 | 2.01 | 2.04 | 2.04 | -0.01 (-0.49%) | 31,041,041 |
| 26 May 2022 | CNY | 2.04 | 2.09 | 2.03 | 2.05 | 2.05 | +0.01 (+0.49%) | 37,830,345 |
| 25 May 2022 | CNY | 2.02 | 2.05 | 2 | 2.04 | 2.04 | +0.02 (+0.99%) | 30,744,352 |
| 24 May 2022 | CNY | 2.09 | 2.09 | 2.01 | 2.02 | 2.02 | -0.07 (-3.35%) | 38,899,975 |
| 23 May 2022 | CNY | 2.07 | 2.12 | 2.05 | 2.09 | 2.09 | 0.0 (0.0%) | 42,264,212 |
