| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2021 | CNY | 1.95 | 1.98 | 1.95 | 1.98 | 1.98 | +0.03 (+1.54%) | 6,400,117 |
| 5 Jul 2021 | CNY | 1.95 | 1.96 | 1.94 | 1.95 | 1.95 | 0.0 (0.0%) | 2,946,441 |
| 2 Jul 2021 | CNY | 1.96 | 1.97 | 1.94 | 1.95 | 1.95 | -0.01 (-0.51%) | 5,470,733 |
| 1 Jul 2021 | CNY | 1.97 | 1.99 | 1.95 | 1.96 | 1.96 | -0.01 (-0.51%) | 8,351,531 |
| 30 Jun 2021 | CNY | 1.97 | 1.98 | 1.96 | 1.97 | 1.97 | 0.0 (0.0%) | 4,723,025 |
| 29 Jun 2021 | CNY | 1.99 | 1.99 | 1.96 | 1.97 | 1.97 | -0.01 (-0.51%) | 5,593,607 |
| 28 Jun 2021 | CNY | 1.99 | 2 | 1.97 | 1.98 | 1.98 | -0.01 (-0.50%) | 6,155,327 |
| 25 Jun 2021 | CNY | 2 | 2 | 1.98 | 1.99 | 1.99 | -0.01 (-0.50%) | 6,370,316 |
| 24 Jun 2021 | CNY | 1.98 | 2 | 1.98 | 2 | 2 | +0.01 (+0.50%) | 6,469,490 |
| 23 Jun 2021 | CNY | 1.98 | 1.99 | 1.97 | 1.99 | 1.99 | +0.01 (+0.51%) | 4,254,902 |
| 22 Jun 2021 | CNY | 1.98 | 1.99 | 1.97 | 1.98 | 1.98 | +0.01 (+0.51%) | 3,891,167 |
| 21 Jun 2021 | CNY | 1.98 | 1.99 | 1.96 | 1.97 | 1.97 | -0.01 (-0.51%) | 4,145,359 |
| 18 Jun 2021 | CNY | 1.99 | 1.99 | 1.96 | 1.98 | 1.98 | 0.0 (0.0%) | 5,396,850 |
| 17 Jun 2021 | CNY | 2.01 | 2.01 | 1.98 | 1.98 | 1.98 | -0.03 (-1.49%) | 4,381,998 |
| 16 Jun 2021 | CNY | 2 | 2.02 | 2 | 2.01 | 2.01 | 0.0 (0.0%) | 4,443,530 |
| 15 Jun 2021 | CNY | 2.03 | 2.04 | 2.01 | 2.01 | 2.01 | -0.03 (-1.47%) | 6,810,194 |
| 11 Jun 2021 | CNY | 2.03 | 2.05 | 2.03 | 2.04 | 2.04 | +0.01 (+0.49%) | 8,602,186 |
| 10 Jun 2021 | CNY | 2.03 | 2.04 | 2.02 | 2.03 | 2.03 | -0.01 (-0.49%) | 7,387,567 |
| 9 Jun 2021 | CNY | 2.04 | 2.05 | 2.03 | 2.04 | 2.04 | -0.05 (-2.39%) | 8,543,213 |
| 8 Jun 2021 | CNY | 2.1 | 2.11 | 2.08 | 2.09 | 2.09 | -0.02 (-0.95%) | 9,313,742 |
| 7 Jun 2021 | CNY | 2.1 | 2.12 | 2.09 | 2.11 | 2.11 | +0.01 (+0.48%) | 4,928,620 |
| 4 Jun 2021 | CNY | 2.11 | 2.14 | 2.09 | 2.1 | 2.1 | -0.02 (-0.94%) | 9,452,124 |
| 3 Jun 2021 | CNY | 2.08 | 2.13 | 2.08 | 2.12 | 2.12 | +0.03 (+1.44%) | 14,543,282 |
| 2 Jun 2021 | CNY | 2.08 | 2.11 | 2.07 | 2.09 | 2.09 | +0.01 (+0.48%) | 11,316,404 |
| 1 Jun 2021 | CNY | 2.08 | 2.09 | 2.06 | 2.08 | 2.08 | 0.0 (0.0%) | 8,489,295 |
| 31 May 2021 | CNY | 2.07 | 2.08 | 2.06 | 2.08 | 2.08 | +0.01 (+0.48%) | 5,208,850 |
| 28 May 2021 | CNY | 2.08 | 2.09 | 2.06 | 2.07 | 2.07 | -0.02 (-0.96%) | 10,906,035 |
| 27 May 2021 | CNY | 2.09 | 2.1 | 2.07 | 2.09 | 2.09 | 0.0 (0.0%) | 6,734,155 |
| 26 May 2021 | CNY | 2.07 | 2.1 | 2.07 | 2.09 | 2.09 | +0.02 (+0.97%) | 7,573,810 |
| 25 May 2021 | CNY | 2.08 | 2.08 | 2.06 | 2.07 | 2.07 | 0.0 (0.0%) | 5,982,525 |
