| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | CNY | 2.07 | 2.09 | 2.06 | 2.07 | 2.07 | 0.0 (0.0%) | 7,167,893 |
| 21 May 2021 | CNY | 2.04 | 2.08 | 2.04 | 2.07 | 2.07 | +0.03 (+1.47%) | 6,755,020 |
| 20 May 2021 | CNY | 2.06 | 2.06 | 2.03 | 2.04 | 2.04 | -0.02 (-0.97%) | 7,536,974 |
| 19 May 2021 | CNY | 2.08 | 2.09 | 2.05 | 2.06 | 2.06 | -0.02 (-0.96%) | 8,511,216 |
| 18 May 2021 | CNY | 2.07 | 2.1 | 2.06 | 2.08 | 2.08 | +0.01 (+0.48%) | 6,755,109 |
| 17 May 2021 | CNY | 2.12 | 2.12 | 2.07 | 2.07 | 2.07 | -0.06 (-2.82%) | 13,196,264 |
| 14 May 2021 | CNY | 2.11 | 2.14 | 2.1 | 2.13 | 2.13 | +0.02 (+0.95%) | 14,838,424 |
| 13 May 2021 | CNY | 2.1 | 2.18 | 2.09 | 2.11 | 2.11 | 0.0 (0.0%) | 20,482,379 |
| 12 May 2021 | CNY | 2.11 | 2.13 | 2.1 | 2.11 | 2.11 | -0.01 (-0.47%) | 10,565,401 |
| 11 May 2021 | CNY | 2.08 | 2.13 | 2.07 | 2.12 | 2.12 | +0.03 (+1.44%) | 13,873,314 |
| 10 May 2021 | CNY | 2.07 | 2.09 | 2.06 | 2.09 | 2.09 | +0.02 (+0.97%) | 7,804,484 |
| 7 May 2021 | CNY | 2.07 | 2.09 | 2.05 | 2.07 | 2.07 | -0.01 (-0.48%) | 8,607,226 |
| 6 May 2021 | CNY | 2.05 | 2.1 | 2.03 | 2.08 | 2.08 | +0.03 (+1.46%) | 9,055,603 |
| 30 Apr 2021 | CNY | 2.08 | 2.08 | 2.04 | 2.05 | 2.05 | -0.03 (-1.44%) | 11,014,326 |
| 29 Apr 2021 | CNY | 2.06 | 2.09 | 2.06 | 2.08 | 2.08 | +0.01 (+0.48%) | 5,484,763 |
| 28 Apr 2021 | CNY | 2.04 | 2.07 | 2.03 | 2.07 | 2.07 | +0.02 (+0.98%) | 5,606,600 |
| 27 Apr 2021 | CNY | 2.05 | 2.06 | 2.02 | 2.05 | 2.05 | 0.0 (0.0%) | 8,406,070 |
| 26 Apr 2021 | CNY | 2.06 | 2.08 | 2.05 | 2.05 | 2.05 | -0.01 (-0.49%) | 5,578,766 |
| 23 Apr 2021 | CNY | 2.1 | 2.1 | 2.06 | 2.06 | 2.06 | -0.04 (-1.90%) | 8,171,450 |
| 22 Apr 2021 | CNY | 2.11 | 2.13 | 2.1 | 2.1 | 2.1 | -0.02 (-0.94%) | 6,229,643 |
| 21 Apr 2021 | CNY | 2.12 | 2.13 | 2.1 | 2.12 | 2.12 | 0.0 (0.0%) | 6,113,270 |
| 20 Apr 2021 | CNY | 2.15 | 2.17 | 2.12 | 2.12 | 2.12 | -0.04 (-1.85%) | 12,002,704 |
| 19 Apr 2021 | CNY | 2.16 | 2.18 | 2.14 | 2.16 | 2.16 | -0.04 (-1.82%) | 19,709,011 |
| 16 Apr 2021 | CNY | 2.15 | 2.2 | 2.15 | 2.2 | 2.2 | +0.05 (+2.33%) | 17,402,253 |
| 15 Apr 2021 | CNY | 2.14 | 2.16 | 2.12 | 2.15 | 2.15 | +0.01 (+0.47%) | 12,432,483 |
| 14 Apr 2021 | CNY | 2.13 | 2.15 | 2.11 | 2.14 | 2.14 | 0.0 (0.0%) | 9,025,670 |
| 13 Apr 2021 | CNY | 2.13 | 2.14 | 2.11 | 2.14 | 2.14 | 0.0 (0.0%) | 10,330,463 |
| 12 Apr 2021 | CNY | 2.13 | 2.16 | 2.12 | 2.14 | 2.14 | +0.01 (+0.47%) | 12,280,172 |
| 9 Apr 2021 | CNY | 2.11 | 2.16 | 2.1 | 2.13 | 2.13 | +0.01 (+0.47%) | 12,054,112 |
| 8 Apr 2021 | CNY | 2.13 | 2.16 | 2.11 | 2.12 | 2.12 | -0.03 (-1.40%) | 14,977,642 |
