| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | CNY | 2.12 | 2.15 | 2.1 | 2.15 | 2.15 | +0.03 (+1.42%) | 17,070,666 |
| 6 Apr 2021 | CNY | 2.11 | 2.14 | 2.09 | 2.12 | 2.12 | -0.02 (-0.93%) | 23,700,922 |
| 2 Apr 2021 | CNY | 2.06 | 2.27 | 2.05 | 2.14 | 2.14 | +0.08 (+3.88%) | 42,161,272 |
| 1 Apr 2021 | CNY | 2.07 | 2.08 | 2.06 | 2.06 | 2.06 | -0.02 (-0.96%) | 5,561,130 |
| 31 Mar 2021 | CNY | 2.06 | 2.09 | 2.05 | 2.08 | 2.08 | +0.02 (+0.97%) | 5,752,457 |
| 30 Mar 2021 | CNY | 2.07 | 2.08 | 2.04 | 2.06 | 2.06 | -0.01 (-0.48%) | 5,452,967 |
| 29 Mar 2021 | CNY | 2.08 | 2.09 | 2.07 | 2.07 | 2.07 | -0.01 (-0.48%) | 7,007,363 |
| 26 Mar 2021 | CNY | 2.08 | 2.09 | 2.07 | 2.08 | 2.08 | +0.01 (+0.48%) | 5,067,913 |
| 25 Mar 2021 | CNY | 2.08 | 2.09 | 2.07 | 2.07 | 2.07 | -0.02 (-0.96%) | 5,729,748 |
| 24 Mar 2021 | CNY | 2.1 | 2.11 | 2.07 | 2.09 | 2.09 | -0.02 (-0.95%) | 8,118,201 |
| 23 Mar 2021 | CNY | 2.14 | 2.14 | 2.1 | 2.11 | 2.11 | -0.03 (-1.40%) | 5,627,100 |
| 22 Mar 2021 | CNY | 2.11 | 2.14 | 2.1 | 2.14 | 2.14 | +0.03 (+1.42%) | 5,904,868 |
| 19 Mar 2021 | CNY | 2.11 | 2.14 | 2.1 | 2.11 | 2.11 | 0.0 (0.0%) | 7,026,228 |
| 18 Mar 2021 | CNY | 2.14 | 2.14 | 2.11 | 2.11 | 2.11 | -0.02 (-0.94%) | 5,861,500 |
| 17 Mar 2021 | CNY | 2.16 | 2.17 | 2.12 | 2.13 | 2.13 | -0.03 (-1.39%) | 7,751,011 |
| 16 Mar 2021 | CNY | 2.12 | 2.16 | 2.11 | 2.16 | 2.16 | +0.04 (+1.89%) | 12,221,495 |
| 15 Mar 2021 | CNY | 2.12 | 2.14 | 2.11 | 2.12 | 2.12 | 0.0 (0.0%) | 7,659,155 |
| 12 Mar 2021 | CNY | 2.09 | 2.12 | 2.08 | 2.12 | 2.12 | +0.03 (+1.44%) | 6,819,571 |
| 11 Mar 2021 | CNY | 2.07 | 2.1 | 2.06 | 2.09 | 2.09 | +0.02 (+0.97%) | 5,481,389 |
| 10 Mar 2021 | CNY | 2.12 | 2.12 | 2.06 | 2.07 | 2.07 | -0.04 (-1.90%) | 9,846,487 |
| 9 Mar 2021 | CNY | 2.13 | 2.14 | 2.08 | 2.11 | 2.11 | -0.02 (-0.94%) | 9,413,570 |
| 8 Mar 2021 | CNY | 2.12 | 2.15 | 2.11 | 2.13 | 2.13 | +0.02 (+0.95%) | 12,283,996 |
| 5 Mar 2021 | CNY | 2.1 | 2.12 | 2.09 | 2.11 | 2.11 | +0.01 (+0.48%) | 6,512,135 |
| 4 Mar 2021 | CNY | 2.11 | 2.12 | 2.09 | 2.1 | 2.1 | -0.01 (-0.47%) | 8,201,760 |
| 3 Mar 2021 | CNY | 2.07 | 2.11 | 2.06 | 2.11 | 2.11 | +0.04 (+1.93%) | 7,719,019 |
| 2 Mar 2021 | CNY | 2.1 | 2.11 | 2.06 | 2.07 | 2.07 | -0.02 (-0.96%) | 9,029,100 |
| 1 Mar 2021 | CNY | 2.09 | 2.1 | 2.07 | 2.09 | 2.09 | +0.01 (+0.48%) | 8,520,343 |
| 26 Feb 2021 | CNY | 2.12 | 2.13 | 2.07 | 2.08 | 2.08 | -0.06 (-2.80%) | 15,966,770 |
| 25 Feb 2021 | CNY | 2.06 | 2.16 | 2.06 | 2.14 | 2.14 | +0.08 (+3.88%) | 26,711,818 |
| 24 Feb 2021 | CNY | 2.06 | 2.08 | 2.05 | 2.06 | 2.06 | 0.0 (0.0%) | 6,996,963 |
