| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2021 | CNY | 2.08 | 2.1 | 2.06 | 2.06 | 2.06 | -0.04 (-1.90%) | 8,302,984 |
| 22 Feb 2021 | CNY | 2.06 | 2.13 | 2.05 | 2.1 | 2.1 | +0.04 (+1.94%) | 13,851,655 |
| 19 Feb 2021 | CNY | 2 | 2.07 | 1.99 | 2.06 | 2.06 | +0.05 (+2.49%) | 9,900,077 |
| 18 Feb 2021 | CNY | 1.97 | 2.01 | 1.96 | 2.01 | 2.01 | +0.05 (+2.55%) | 5,727,506 |
| 10 Feb 2021 | CNY | 1.95 | 1.97 | 1.94 | 1.96 | 1.96 | +0.01 (+0.51%) | 3,335,191 |
| 9 Feb 2021 | CNY | 1.94 | 1.96 | 1.92 | 1.95 | 1.95 | +0.01 (+0.52%) | 4,276,557 |
| 8 Feb 2021 | CNY | 1.95 | 1.96 | 1.93 | 1.94 | 1.94 | +0.01 (+0.52%) | 3,845,503 |
| 5 Feb 2021 | CNY | 1.9 | 1.96 | 1.9 | 1.93 | 1.93 | +0.03 (+1.58%) | 7,129,150 |
| 4 Feb 2021 | CNY | 1.93 | 1.93 | 1.88 | 1.9 | 1.9 | -0.04 (-2.06%) | 9,423,698 |
| 3 Feb 2021 | CNY | 1.99 | 1.99 | 1.93 | 1.94 | 1.94 | -0.04 (-2.02%) | 8,392,966 |
| 2 Feb 2021 | CNY | 2 | 2.01 | 1.98 | 1.98 | 1.98 | -0.02 (-1%) | 4,931,218 |
| 1 Feb 2021 | CNY | 2 | 2.01 | 1.99 | 2 | 2 | -0.01 (-0.50%) | 5,275,121 |
| 29 Jan 2021 | CNY | 2.04 | 2.04 | 1.98 | 2.01 | 2.01 | -0.01 (-0.50%) | 7,459,645 |
| 28 Jan 2021 | CNY | 2.02 | 2.03 | 2.01 | 2.02 | 2.02 | -0.01 (-0.49%) | 4,208,407 |
| 27 Jan 2021 | CNY | 2.04 | 2.05 | 2.03 | 2.03 | 2.03 | -0.01 (-0.49%) | 4,224,637 |
| 26 Jan 2021 | CNY | 2.04 | 2.06 | 2.03 | 2.04 | 2.04 | 0.0 (0.0%) | 4,808,486 |
| 25 Jan 2021 | CNY | 2.06 | 2.06 | 2.03 | 2.04 | 2.04 | -0.03 (-1.45%) | 8,524,306 |
| 22 Jan 2021 | CNY | 2.11 | 2.11 | 2.06 | 2.07 | 2.07 | -0.04 (-1.90%) | 7,880,640 |
| 21 Jan 2021 | CNY | 2.12 | 2.14 | 2.11 | 2.11 | 2.11 | -0.01 (-0.47%) | 6,925,810 |
| 20 Jan 2021 | CNY | 2.14 | 2.14 | 2.1 | 2.12 | 2.12 | -0.03 (-1.40%) | 9,032,270 |
| 19 Jan 2021 | CNY | 2.08 | 2.18 | 2.08 | 2.15 | 2.15 | +0.06 (+2.87%) | 20,674,541 |
| 18 Jan 2021 | CNY | 2.09 | 2.12 | 2.07 | 2.09 | 2.09 | 0.0 (0.0%) | 6,744,782 |
| 15 Jan 2021 | CNY | 2.09 | 2.13 | 2.08 | 2.09 | 2.09 | 0.0 (0.0%) | 8,291,480 |
| 14 Jan 2021 | CNY | 2.04 | 2.1 | 2.03 | 2.09 | 2.09 | +0.04 (+1.95%) | 9,351,584 |
| 13 Jan 2021 | CNY | 2.05 | 2.06 | 2.02 | 2.05 | 2.05 | 0.0 (0.0%) | 7,012,112 |
| 12 Jan 2021 | CNY | 2.04 | 2.06 | 2.03 | 2.05 | 2.05 | +0.01 (+0.49%) | 5,876,630 |
| 11 Jan 2021 | CNY | 2.09 | 2.11 | 2.02 | 2.04 | 2.04 | -0.07 (-3.32%) | 14,030,011 |
| 8 Jan 2021 | CNY | 2.1 | 2.12 | 2.06 | 2.11 | 2.11 | +0.01 (+0.48%) | 6,163,038 |
| 7 Jan 2021 | CNY | 2.15 | 2.16 | 2.09 | 2.1 | 2.1 | -0.06 (-2.78%) | 12,052,727 |
| 6 Jan 2021 | CNY | 2.15 | 2.16 | 2.13 | 2.16 | 2.16 | +0.02 (+0.93%) | 8,090,136 |
