| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | CNY | 2.21 | 2.27 | 2.21 | 2.26 | 2.26 | +0.05 (+2.26%) | 17,503,116 |
| 9 Oct 2020 | CNY | 2.2 | 2.23 | 2.2 | 2.21 | 2.21 | +0.03 (+1.38%) | 7,169,909 |
| 30 Sep 2020 | CNY | 2.19 | 2.2 | 2.17 | 2.18 | 2.18 | -0.01 (-0.46%) | 6,132,982 |
| 29 Sep 2020 | CNY | 2.2 | 2.21 | 2.17 | 2.19 | 2.19 | 0.0 (0.0%) | 7,580,486 |
| 28 Sep 2020 | CNY | 2.22 | 2.23 | 2.18 | 2.19 | 2.19 | -0.03 (-1.35%) | 10,012,565 |
| 25 Sep 2020 | CNY | 2.26 | 2.26 | 2.19 | 2.22 | 2.22 | -0.03 (-1.33%) | 11,352,530 |
| 24 Sep 2020 | CNY | 2.29 | 2.29 | 2.24 | 2.25 | 2.25 | -0.06 (-2.60%) | 13,453,200 |
| 23 Sep 2020 | CNY | 2.33 | 2.36 | 2.3 | 2.31 | 2.31 | -0.03 (-1.28%) | 13,029,690 |
| 22 Sep 2020 | CNY | 2.3 | 2.38 | 2.28 | 2.34 | 2.34 | +0.02 (+0.86%) | 21,038,265 |
| 21 Sep 2020 | CNY | 2.36 | 2.37 | 2.3 | 2.32 | 2.32 | -0.02 (-0.85%) | 17,987,510 |
| 18 Sep 2020 | CNY | 2.27 | 2.34 | 2.26 | 2.34 | 2.34 | +0.07 (+3.08%) | 20,948,821 |
| 17 Sep 2020 | CNY | 2.28 | 2.29 | 2.25 | 2.27 | 2.27 | -0.02 (-0.87%) | 12,057,478 |
| 16 Sep 2020 | CNY | 2.27 | 2.32 | 2.24 | 2.29 | 2.29 | +0.01 (+0.44%) | 15,285,056 |
| 15 Sep 2020 | CNY | 2.26 | 2.28 | 2.23 | 2.28 | 2.28 | +0.02 (+0.88%) | 13,784,902 |
| 14 Sep 2020 | CNY | 2.32 | 2.32 | 2.24 | 2.26 | 2.26 | -0.04 (-1.74%) | 26,722,180 |
| 11 Sep 2020 | CNY | 2.27 | 2.34 | 2.26 | 2.3 | 2.3 | +0.01 (+0.44%) | 24,490,153 |
| 10 Sep 2020 | CNY | 2.41 | 2.45 | 2.27 | 2.29 | 2.29 | -0.1 (-4.18%) | 44,878,473 |
| 9 Sep 2020 | CNY | 2.33 | 2.48 | 2.33 | 2.39 | 2.39 | +0.05 (+2.14%) | 57,428,563 |
| 8 Sep 2020 | CNY | 2.27 | 2.35 | 2.25 | 2.34 | 2.34 | +0.08 (+3.54%) | 33,326,343 |
| 7 Sep 2020 | CNY | 2.26 | 2.3 | 2.25 | 2.26 | 2.26 | 0.0 (0.0%) | 17,537,817 |
| 4 Sep 2020 | CNY | 2.26 | 2.28 | 2.22 | 2.26 | 2.26 | -0.02 (-0.88%) | 12,808,249 |
| 3 Sep 2020 | CNY | 2.26 | 2.32 | 2.26 | 2.28 | 2.28 | +0.02 (+0.88%) | 22,718,284 |
| 2 Sep 2020 | CNY | 2.27 | 2.28 | 2.24 | 2.26 | 2.26 | -0.01 (-0.44%) | 10,337,965 |
| 1 Sep 2020 | CNY | 2.28 | 2.28 | 2.24 | 2.27 | 2.27 | -0.02 (-0.87%) | 14,510,351 |
| 31 Aug 2020 | CNY | 2.28 | 2.34 | 2.28 | 2.29 | 2.29 | +0.03 (+1.33%) | 32,519,254 |
| 28 Aug 2020 | CNY | 2.23 | 2.29 | 2.23 | 2.26 | 2.26 | +0.03 (+1.35%) | 17,329,567 |
| 27 Aug 2020 | CNY | 2.21 | 2.24 | 2.19 | 2.23 | 2.23 | +0.04 (+1.83%) | 9,094,825 |
| 26 Aug 2020 | CNY | 2.22 | 2.23 | 2.18 | 2.19 | 2.19 | -0.03 (-1.35%) | 8,778,643 |
| 25 Aug 2020 | CNY | 2.24 | 2.25 | 2.21 | 2.22 | 2.22 | -0.02 (-0.89%) | 9,610,118 |
| 24 Aug 2020 | CNY | 2.24 | 2.25 | 2.22 | 2.24 | 2.24 | -0.01 (-0.44%) | 9,141,797 |
