| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2020 | CNY | 2.23 | 2.25 | 2.22 | 2.25 | 2.25 | +0.02 (+0.90%) | 10,406,684 |
| 20 Aug 2020 | CNY | 2.23 | 2.24 | 2.21 | 2.23 | 2.23 | -0.01 (-0.45%) | 11,434,021 |
| 19 Aug 2020 | CNY | 2.26 | 2.27 | 2.23 | 2.24 | 2.24 | -0.02 (-0.88%) | 15,427,186 |
| 18 Aug 2020 | CNY | 2.25 | 2.27 | 2.24 | 2.26 | 2.26 | 0.0 (0.0%) | 15,982,910 |
| 17 Aug 2020 | CNY | 2.24 | 2.27 | 2.23 | 2.26 | 2.26 | +0.02 (+0.89%) | 34,453,992 |
| 14 Aug 2020 | CNY | 2.22 | 2.24 | 2.2 | 2.24 | 2.24 | +0.02 (+0.90%) | 11,836,995 |
| 13 Aug 2020 | CNY | 2.19 | 2.24 | 2.18 | 2.22 | 2.22 | +0.03 (+1.37%) | 16,697,831 |
| 12 Aug 2020 | CNY | 2.18 | 2.19 | 2.15 | 2.19 | 2.19 | 0.0 (0.0%) | 10,825,387 |
| 11 Aug 2020 | CNY | 2.22 | 2.23 | 2.18 | 2.19 | 2.19 | -0.03 (-1.35%) | 11,105,103 |
| 10 Aug 2020 | CNY | 2.19 | 2.23 | 2.17 | 2.22 | 2.22 | +0.03 (+1.37%) | 17,576,661 |
| 7 Aug 2020 | CNY | 2.2 | 2.2 | 2.15 | 2.19 | 2.19 | -0.01 (-0.45%) | 12,824,754 |
| 6 Aug 2020 | CNY | 2.21 | 2.23 | 2.19 | 2.2 | 2.2 | -0.01 (-0.45%) | 10,410,901 |
| 5 Aug 2020 | CNY | 2.22 | 2.23 | 2.19 | 2.21 | 2.21 | -0.02 (-0.90%) | 16,749,703 |
| 4 Aug 2020 | CNY | 2.21 | 2.27 | 2.19 | 2.23 | 2.23 | +0.02 (+0.90%) | 30,543,033 |
| 3 Aug 2020 | CNY | 2.18 | 2.21 | 2.18 | 2.21 | 2.21 | +0.03 (+1.38%) | 18,740,026 |
| 31 Jul 2020 | CNY | 2.16 | 2.19 | 2.14 | 2.18 | 2.18 | +0.01 (+0.46%) | 11,450,309 |
| 30 Jul 2020 | CNY | 2.17 | 2.19 | 2.16 | 2.17 | 2.17 | -0.01 (-0.46%) | 7,881,317 |
| 29 Jul 2020 | CNY | 2.15 | 2.19 | 2.13 | 2.18 | 2.18 | +0.02 (+0.93%) | 11,750,480 |
| 28 Jul 2020 | CNY | 2.15 | 2.17 | 2.14 | 2.16 | 2.16 | +0.02 (+0.93%) | 4,822,064 |
| 27 Jul 2020 | CNY | 2.17 | 2.17 | 2.12 | 2.14 | 2.14 | -0.01 (-0.47%) | 8,009,648 |
| 24 Jul 2020 | CNY | 2.21 | 2.24 | 2.14 | 2.15 | 2.15 | -0.07 (-3.15%) | 14,799,591 |
| 23 Jul 2020 | CNY | 2.23 | 2.25 | 2.18 | 2.22 | 2.22 | -0.02 (-0.89%) | 11,177,512 |
| 22 Jul 2020 | CNY | 2.26 | 2.29 | 2.23 | 2.24 | 2.24 | -0.02 (-0.88%) | 13,140,820 |
| 21 Jul 2020 | CNY | 2.26 | 2.3 | 2.24 | 2.26 | 2.26 | +0.01 (+0.44%) | 15,510,568 |
| 20 Jul 2020 | CNY | 2.19 | 2.26 | 2.19 | 2.25 | 2.25 | +0.06 (+2.74%) | 22,093,520 |
| 17 Jul 2020 | CNY | 2.23 | 2.24 | 2.15 | 2.19 | 2.19 | -0.03 (-1.35%) | 14,096,674 |
| 16 Jul 2020 | CNY | 2.29 | 2.31 | 2.21 | 2.22 | 2.22 | -0.07 (-3.06%) | 20,765,400 |
| 15 Jul 2020 | CNY | 2.35 | 2.36 | 2.28 | 2.29 | 2.29 | -0.05 (-2.14%) | 14,399,150 |
| 14 Jul 2020 | CNY | 2.38 | 2.4 | 2.31 | 2.34 | 2.34 | -0.04 (-1.68%) | 18,463,487 |
| 13 Jul 2020 | CNY | 2.34 | 2.39 | 2.33 | 2.38 | 2.38 | +0.05 (+2.15%) | 23,977,726 |
