| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2020 | CNY | 2.19 | 2.2 | 2.17 | 2.19 | 2.19 | 0.0 (0.0%) | 3,503,523 |
| 26 May 2020 | CNY | 2.18 | 2.19 | 2.17 | 2.19 | 2.19 | +0.01 (+0.46%) | 2,395,770 |
| 25 May 2020 | CNY | 2.17 | 2.19 | 2.16 | 2.18 | 2.18 | +0.01 (+0.46%) | 3,484,334 |
| 22 May 2020 | CNY | 2.2 | 2.2 | 2.16 | 2.17 | 2.17 | -0.03 (-1.36%) | 4,768,247 |
| 21 May 2020 | CNY | 2.21 | 2.21 | 2.19 | 2.2 | 2.2 | -0.01 (-0.45%) | 4,419,250 |
| 20 May 2020 | CNY | 2.23 | 2.23 | 2.2 | 2.21 | 2.21 | -0.02 (-0.90%) | 6,726,647 |
| 19 May 2020 | CNY | 2.24 | 2.24 | 2.22 | 2.23 | 2.23 | +0.01 (+0.45%) | 4,838,940 |
| 18 May 2020 | CNY | 2.23 | 2.24 | 2.22 | 2.22 | 2.22 | 0.0 (0.0%) | 5,939,911 |
| 15 May 2020 | CNY | 2.22 | 2.23 | 2.21 | 2.22 | 2.22 | +0.01 (+0.45%) | 3,724,560 |
| 14 May 2020 | CNY | 2.24 | 2.24 | 2.21 | 2.21 | 2.21 | -0.04 (-1.78%) | 6,812,815 |
| 13 May 2020 | CNY | 2.22 | 2.25 | 2.21 | 2.25 | 2.25 | +0.02 (+0.90%) | 5,635,572 |
| 12 May 2020 | CNY | 2.22 | 2.24 | 2.21 | 2.23 | 2.23 | 0.0 (0.0%) | 4,234,001 |
| 11 May 2020 | CNY | 2.23 | 2.24 | 2.22 | 2.23 | 2.23 | -0.01 (-0.45%) | 7,553,023 |
| 8 May 2020 | CNY | 2.23 | 2.25 | 2.21 | 2.24 | 2.24 | +0.02 (+0.90%) | 9,704,246 |
| 7 May 2020 | CNY | 2.24 | 2.25 | 2.21 | 2.22 | 2.22 | -0.03 (-1.33%) | 11,931,958 |
| 6 May 2020 | CNY | 2.31 | 2.34 | 2.22 | 2.25 | 2.25 | -0.05 (-2.17%) | 31,704,426 |
| 30 Apr 2020 | CNY | 2.22 | 2.38 | 2.19 | 2.3 | 2.3 | +0.06 (+2.68%) | 42,652,585 |
| 29 Apr 2020 | CNY | 2.17 | 2.28 | 2.16 | 2.24 | 2.24 | +0.07 (+3.23%) | 20,535,684 |
| 28 Apr 2020 | CNY | 2.2 | 2.21 | 2.13 | 2.17 | 2.17 | -0.03 (-1.36%) | 7,320,103 |
| 27 Apr 2020 | CNY | 2.18 | 2.21 | 2.18 | 2.2 | 2.2 | +0.03 (+1.38%) | 10,497,536 |
| 24 Apr 2020 | CNY | 2.19 | 2.2 | 2.16 | 2.17 | 2.17 | -0.03 (-1.36%) | 3,376,466 |
| 23 Apr 2020 | CNY | 2.19 | 2.2 | 2.18 | 2.2 | 2.2 | +0.01 (+0.46%) | 7,196,564 |
| 22 Apr 2020 | CNY | 2.16 | 2.2 | 2.16 | 2.19 | 2.19 | +0.02 (+0.92%) | 6,013,024 |
| 21 Apr 2020 | CNY | 2.18 | 2.19 | 2.16 | 2.17 | 2.17 | -0.01 (-0.46%) | 6,930,746 |
| 20 Apr 2020 | CNY | 2.17 | 2.19 | 2.16 | 2.18 | 2.18 | +0.01 (+0.46%) | 4,761,532 |
| 17 Apr 2020 | CNY | 2.18 | 2.19 | 2.17 | 2.17 | 2.17 | -0.01 (-0.46%) | 4,659,170 |
| 16 Apr 2020 | CNY | 2.18 | 2.18 | 2.16 | 2.18 | 2.18 | 0.0 (0.0%) | 5,206,780 |
| 15 Apr 2020 | CNY | 2.21 | 2.21 | 2.18 | 2.18 | 2.18 | -0.03 (-1.36%) | 4,650,420 |
| 14 Apr 2020 | CNY | 2.19 | 2.23 | 2.18 | 2.21 | 2.21 | +0.02 (+0.91%) | 6,337,959 |
| 13 Apr 2020 | CNY | 2.2 | 2.22 | 2.17 | 2.19 | 2.19 | -0.03 (-1.35%) | 7,672,931 |
