Hua Yuan Property Co Ltd Recent Share Price (SHG:600743)

SHG:600743 - Huayuan Property Co Ltd Hua Yuan Property Co Ltd
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Apr 2020	CNY	2.2	2.31	2.19	2.22	2.22	+0.02 (+0.91%)	16,306,611
9 Apr 2020	CNY	2.19	2.22	2.18	2.2	2.2	+0.02 (+0.92%)	6,060,620
8 Apr 2020	CNY	2.17	2.19	2.15	2.18	2.18	0.0 (0.0%)	8,065,196
7 Apr 2020	CNY	2.17	2.2	2.16	2.18	2.18	+0.03 (+1.40%)	9,711,908
3 Apr 2020	CNY	2.16	2.17	2.13	2.15	2.15	-0.01 (-0.46%)	5,109,000
2 Apr 2020	CNY	2.14	2.17	2.13	2.16	2.16	+0.01 (+0.47%)	6,208,309
1 Apr 2020	CNY	2.15	2.18	2.14	2.15	2.15	0.0 (0.0%)	4,725,557
31 Mar 2020	CNY	2.18	2.18	2.14	2.15	2.15	-0.01 (-0.46%)	4,109,700
30 Mar 2020	CNY	2.2	2.2	2.16	2.16	2.16	-0.07 (-3.14%)	7,802,637
27 Mar 2020	CNY	2.23	2.27	2.21	2.23	2.23	+0.03 (+1.36%)	11,945,354
26 Mar 2020	CNY	2.22	2.23	2.19	2.2	2.2	-0.04 (-1.79%)	5,657,920
25 Mar 2020	CNY	2.18	2.27	2.17	2.24	2.24	+0.08 (+3.70%)	12,188,387
24 Mar 2020	CNY	2.15	2.16	2.12	2.16	2.16	+0.04 (+1.89%)	4,121,597
23 Mar 2020	CNY	2.15	2.16	2.12	2.12	2.12	-0.08 (-3.64%)	4,722,890
20 Mar 2020	CNY	2.17	2.2	2.16	2.2	2.2	+0.03 (+1.38%)	4,900,718
19 Mar 2020	CNY	2.2	2.2	2.11	2.17	2.17	-0.03 (-1.36%)	8,743,695
18 Mar 2020	CNY	2.26	2.27	2.19	2.2	2.2	-0.06 (-2.65%)	7,786,400
17 Mar 2020	CNY	2.25	2.31	2.2	2.26	2.26	-0.02 (-0.88%)	10,192,968
16 Mar 2020	CNY	2.33	2.36	2.27	2.28	2.28	-0.02 (-0.87%)	13,742,359
13 Mar 2020	CNY	2.22	2.32	2.2	2.3	2.3	-0.02 (-0.86%)	10,011,590
12 Mar 2020	CNY	2.3	2.38	2.28	2.32	2.32	-0.01 (-0.43%)	10,789,311
11 Mar 2020	CNY	2.34	2.39	2.32	2.33	2.33	-0.01 (-0.43%)	14,378,768
10 Mar 2020	CNY	2.26	2.34	2.26	2.34	2.34	+0.03 (+1.30%)	11,869,551
9 Mar 2020	CNY	2.38	2.4	2.3	2.31	2.31	-0.1 (-4.15%)	16,307,923
6 Mar 2020	CNY	2.45	2.48	2.4	2.41	2.41	-0.07 (-2.82%)	18,901,169
5 Mar 2020	CNY	2.4	2.5	2.36	2.48	2.48	+0.09 (+3.77%)	36,298,138
4 Mar 2020	CNY	2.26	2.43	2.26	2.39	2.39	+0.13 (+5.75%)	33,584,931
3 Mar 2020	CNY	2.27	2.28	2.25	2.26	2.26	0.0 (0.0%)	14,441,002
2 Mar 2020	CNY	2.17	2.27	2.16	2.26	2.26	+0.09 (+4.15%)	14,803,052
28 Feb 2020	CNY	2.19	2.22	2.15	2.17	2.17	-0.06 (-2.69%)	10,586,900