Hua Yuan Property Co Ltd Recent Share Price (SHG:600743)

SHG:600743 - Huayuan Property Co Ltd Hua Yuan Property Co Ltd
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Oct 2019	CNY	2.5	2.52	2.48	2.51	2.51	0.0 (0.0%)	3,298,390
14 Oct 2019	CNY	2.46	2.53	2.45	2.51	2.51	+0.06 (+2.45%)	7,582,689
11 Oct 2019	CNY	2.45	2.46	2.43	2.45	2.45	+0.01 (+0.41%)	4,158,786
10 Oct 2019	CNY	2.41	2.45	2.4	2.44	2.44	+0.02 (+0.83%)	4,723,708
9 Oct 2019	CNY	2.35	2.42	2.35	2.42	2.42	+0.05 (+2.11%)	4,463,660
8 Oct 2019	CNY	2.35	2.39	2.35	2.37	2.37	0.0 (0.0%)	4,468,534
30 Sep 2019	CNY	2.4	2.4	2.35	2.37	2.37	-0.01 (-0.42%)	2,775,380
27 Sep 2019	CNY	2.37	2.39	2.36	2.38	2.38	0.0 (0.0%)	4,080,879
26 Sep 2019	CNY	2.4	2.42	2.37	2.38	2.38	-0.02 (-0.83%)	4,084,243
25 Sep 2019	CNY	2.44	2.45	2.39	2.4	2.4	-0.04 (-1.64%)	4,040,100
24 Sep 2019	CNY	2.43	2.46	2.41	2.44	2.44	+0.01 (+0.41%)	3,296,645
23 Sep 2019	CNY	2.45	2.46	2.41	2.43	2.43	-0.04 (-1.62%)	6,299,375
20 Sep 2019	CNY	2.46	2.48	2.45	2.47	2.47	0.0 (0.0%)	4,544,366
19 Sep 2019	CNY	2.5	2.51	2.45	2.47	2.47	-0.03 (-1.20%)	3,640,800
18 Sep 2019	CNY	2.46	2.51	2.45	2.5	2.5	+0.04 (+1.63%)	4,680,091
17 Sep 2019	CNY	2.52	2.52	2.45	2.46	2.46	-0.06 (-2.38%)	5,773,190
16 Sep 2019	CNY	2.51	2.54	2.5	2.52	2.52	+0.01 (+0.40%)	5,721,576
12 Sep 2019	CNY	2.48	2.52	2.47	2.51	2.51	+0.03 (+1.21%)	5,295,268
11 Sep 2019	CNY	2.49	2.5	2.47	2.48	2.48	0.0 (0.0%)	4,191,630
10 Sep 2019	CNY	2.48	2.5	2.47	2.48	2.48	+0.01 (+0.40%)	4,314,702
9 Sep 2019	CNY	2.47	2.48	2.45	2.47	2.47	+0.04 (+1.65%)	6,006,870
6 Sep 2019	CNY	2.46	2.46	2.43	2.43	2.43	-0.01 (-0.41%)	3,965,044
5 Sep 2019	CNY	2.46	2.48	2.43	2.44	2.44	0.0 (0.0%)	7,558,382
4 Sep 2019	CNY	2.4	2.46	2.39	2.44	2.44	+0.04 (+1.67%)	9,029,810
3 Sep 2019	CNY	2.4	2.41	2.38	2.4	2.4	0.0 (0.0%)	3,739,388
2 Sep 2019	CNY	2.35	2.4	2.33	2.4	2.4	+0.04 (+1.69%)	5,813,891
30 Aug 2019	CNY	2.41	2.41	2.34	2.36	2.36	-0.03 (-1.26%)	6,287,200
29 Aug 2019	CNY	2.39	2.42	2.38	2.39	2.39	+0.01 (+0.42%)	5,412,677
28 Aug 2019	CNY	2.38	2.39	2.36	2.38	2.38	+0.01 (+0.42%)	4,630,842
27 Aug 2019	CNY	2.33	2.38	2.33	2.37	2.37	+0.05 (+2.16%)	5,738,781