Hua Yuan Property Co Ltd Recent Share Price (SHG:600743)

SHG:600743 - Huayuan Property Co Ltd Hua Yuan Property Co Ltd
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Aug 2019	CNY	2.29	2.36	2.28	2.32	2.32	-0.03 (-1.28%)	5,790,941
23 Aug 2019	CNY	2.36	2.38	2.33	2.35	2.35	+0.03 (+1.29%)	8,892,264
22 Aug 2019	CNY	2.31	2.33	2.3	2.32	2.32	+0.01 (+0.43%)	2,705,942
21 Aug 2019	CNY	2.31	2.32	2.3	2.31	2.31	0.0 (0.0%)	3,218,400
20 Aug 2019	CNY	2.32	2.33	2.3	2.31	2.31	0.0 (0.0%)	4,243,944
19 Aug 2019	CNY	2.23	2.32	2.23	2.31	2.31	+0.08 (+3.59%)	7,404,264
16 Aug 2019	CNY	2.22	2.25	2.2	2.23	2.23	+0.01 (+0.45%)	5,069,229
15 Aug 2019	CNY	2.19	2.22	2.17	2.22	2.22	0.0 (0.0%)	5,849,942
14 Aug 2019	CNY	2.22	2.24	2.21	2.22	2.22	+0.01 (+0.45%)	2,256,901
13 Aug 2019	CNY	2.21	2.22	2.19	2.21	2.21	-0.02 (-0.90%)	2,596,493
12 Aug 2019	CNY	2.21	2.23	2.21	2.23	2.23	+0.01 (+0.45%)	2,369,221
9 Aug 2019	CNY	2.23	2.25	2.2	2.22	2.22	-0.01 (-0.45%)	2,576,940
8 Aug 2019	CNY	2.23	2.26	2.22	2.23	2.23	+0.01 (+0.45%)	3,108,941
7 Aug 2019	CNY	2.19	2.25	2.18	2.22	2.22	+0.04 (+1.83%)	6,713,816
6 Aug 2019	CNY	2.21	2.21	2.14	2.18	2.18	-0.05 (-2.24%)	5,594,938
5 Aug 2019	CNY	2.25	2.26	2.22	2.23	2.23	-0.04 (-1.76%)	3,577,360
2 Aug 2019	CNY	2.28	2.28	2.24	2.27	2.27	-0.05 (-2.16%)	6,062,928
1 Aug 2019	CNY	2.36	2.37	2.3	2.32	2.32	-0.05 (-2.11%)	5,125,260
31 Jul 2019	CNY	2.41	2.41	2.35	2.37	2.37	-0.04 (-1.66%)	6,509,995
30 Jul 2019	CNY	2.41	2.43	2.41	2.41	2.41	0.0 (0.0%)	4,597,810
29 Jul 2019	CNY	2.43	2.44	2.41	2.41	2.41	-0.03 (-1.23%)	3,402,551
26 Jul 2019	CNY	2.46	2.46	2.42	2.44	2.44	-0.02 (-0.81%)	4,189,650
25 Jul 2019	CNY	2.46	2.48	2.45	2.46	2.46	-0.01 (-0.40%)	4,322,626
24 Jul 2019	CNY	2.46	2.49	2.45	2.47	2.47	+0.01 (+0.41%)	3,443,804
23 Jul 2019	CNY	2.46	2.47	2.44	2.46	2.46	-0.02 (-0.81%)	3,890,141
22 Jul 2019	CNY	2.51	2.52	2.46	2.48	2.48	-0.03 (-1.20%)	5,771,064
19 Jul 2019	CNY	2.5	2.53	2.5	2.51	2.51	+0.02 (+0.80%)	4,207,139
18 Jul 2019	CNY	2.53	2.53	2.49	2.49	2.49	-0.04 (-1.58%)	2,801,900
17 Jul 2019	CNY	2.54	2.55	2.52	2.53	2.53	-0.01 (-0.39%)	3,822,121
16 Jul 2019	CNY	2.52	2.55	2.51	2.54	2.54	+0.01 (+0.40%)	4,634,644