Hua Yuan Property Co Ltd Recent Share Price (SHG:600743)

SHG:600743 - Huayuan Property Co Ltd Hua Yuan Property Co Ltd
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Jul 2019	CNY	2.51	2.54	2.49	2.53	2.53	+0.01 (+0.40%)	6,793,062
12 Jul 2019	CNY	2.52	2.53	2.5	2.52	2.52	0.0 (0.0%)	3,276,847
11 Jul 2019	CNY	2.51	2.53	2.5	2.52	2.52	+0.02 (+0.80%)	3,142,100
10 Jul 2019	CNY	2.53	2.54	2.49	2.5	2.5	-0.03 (-1.19%)	4,295,169
9 Jul 2019	CNY	2.51	2.54	2.5	2.53	2.53	+0.02 (+0.80%)	3,307,225
8 Jul 2019	CNY	2.56	2.58	2.5	2.51	2.51	-0.08 (-3.09%)	6,055,091
5 Jul 2019	CNY	2.56	2.6	2.55	2.59	2.59	0.0 (0.0%)	7,355,517
4 Jul 2019	CNY	2.57	2.66	2.55	2.59	2.59	+0.02 (+0.78%)	17,163,698
3 Jul 2019	CNY	2.56	2.58	2.53	2.57	2.57	+0.01 (+0.39%)	8,709,276
2 Jul 2019	CNY	2.56	2.56	2.52	2.56	2.56	+0.01 (+0.39%)	7,642,167
1 Jul 2019	CNY	2.53	2.56	2.52	2.55	2.55	+0.04 (+1.59%)	7,416,702
28 Jun 2019	CNY	2.53	2.53	2.5	2.51	2.51	-0.02 (-0.79%)	4,134,058
27 Jun 2019	CNY	2.54	2.56	2.52	2.53	2.53	0.0 (0.0%)	5,455,841
26 Jun 2019	CNY	2.52	2.55	2.52	2.53	2.53	-0.01 (-0.39%)	3,539,130
25 Jun 2019	CNY	2.57	2.57	2.49	2.54	2.54	-0.03 (-1.17%)	7,159,760
24 Jun 2019	CNY	2.57	2.59	2.55	2.57	2.57	0.0 (0.0%)	5,222,140
21 Jun 2019	CNY	2.55	2.59	2.54	2.57	2.57	+0.02 (+0.78%)	9,650,675
20 Jun 2019	CNY	2.51	2.55	2.49	2.55	2.55	+0.04 (+1.59%)	8,716,332
19 Jun 2019	CNY	2.53	2.54	2.49	2.51	2.51	+0.01 (+0.40%)	7,638,905
18 Jun 2019	CNY	2.5	2.52	2.48	2.5	2.5	-0.02 (-0.79%)	6,879,120
17 Jun 2019	CNY	2.53	2.55	2.51	2.52	2.52	-0.15 (-5.62%)	8,573,697
14 Jun 2019	CNY	2.68	2.71	2.66	2.67	2.67	-0.02 (-0.74%)	10,287,776
13 Jun 2019	CNY	2.67	2.69	2.66	2.69	2.69	+0.01 (+0.37%)	7,246,959
12 Jun 2019	CNY	2.69	2.69	2.65	2.68	2.68	-0.01 (-0.37%)	6,748,810
11 Jun 2019	CNY	2.62	2.7	2.61	2.69	2.69	+0.08 (+3.07%)	9,221,801
10 Jun 2019	CNY	2.61	2.63	2.6	2.61	2.61	+0.01 (+0.38%)	6,741,133
6 Jun 2019	CNY	2.61	2.62	2.56	2.6	2.6	-0.02 (-0.76%)	6,246,813
5 Jun 2019	CNY	2.62	2.65	2.61	2.62	2.62	0.0 (0.0%)	5,213,645
4 Jun 2019	CNY	2.64	2.64	2.6	2.62	2.62	0.0 (0.0%)	5,280,892
3 Jun 2019	CNY	2.65	2.66	2.6	2.62	2.62	-0.04 (-1.50%)	6,833,578