Hua Yuan Property Co Ltd Recent Share Price (SHG:600743)

SHG:600743 - Huayuan Property Co Ltd Hua Yuan Property Co Ltd
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Feb 2019	CNY	2.99	3.27	2.97	3.1	3.1	+0.1 (+3.33%)	67,028,104
27 Feb 2019	CNY	2.85	3.15	2.82	3	3	+0.14 (+4.90%)	42,475,937
26 Feb 2019	CNY	2.8	2.99	2.79	2.86	2.86	+0.07 (+2.51%)	29,304,280
25 Feb 2019	CNY	2.66	2.81	2.65	2.79	2.79	+0.15 (+5.68%)	24,388,614
22 Feb 2019	CNY	2.61	2.65	2.59	2.64	2.64	+0.03 (+1.15%)	8,036,951
21 Feb 2019	CNY	2.61	2.66	2.59	2.61	2.61	-0.01 (-0.38%)	11,222,888
20 Feb 2019	CNY	2.63	2.67	2.6	2.62	2.62	0.0 (0.0%)	10,210,840
19 Feb 2019	CNY	2.62	2.68	2.59	2.62	2.62	+0.02 (+0.77%)	12,186,974
18 Feb 2019	CNY	2.53	2.61	2.53	2.6	2.6	+0.09 (+3.59%)	10,109,595
15 Feb 2019	CNY	2.55	2.57	2.51	2.51	2.51	-0.05 (-1.95%)	7,574,117
14 Feb 2019	CNY	2.55	2.56	2.52	2.56	2.56	+0.02 (+0.79%)	7,172,221
13 Feb 2019	CNY	2.51	2.56	2.5	2.54	2.54	+0.03 (+1.20%)	9,649,265
12 Feb 2019	CNY	2.5	2.53	2.49	2.51	2.51	+0.01 (+0.40%)	8,272,581
11 Feb 2019	CNY	2.46	2.51	2.44	2.5	2.5	+0.05 (+2.04%)	7,562,510
1 Feb 2019	CNY	2.39	2.45	2.38	2.45	2.45	+0.07 (+2.94%)	5,275,703
31 Jan 2019	CNY	2.41	2.43	2.36	2.38	2.38	-0.03 (-1.24%)	7,365,250
30 Jan 2019	CNY	2.43	2.47	2.4	2.41	2.41	-0.02 (-0.82%)	5,916,285
29 Jan 2019	CNY	2.43	2.45	2.4	2.43	2.43	-0.02 (-0.82%)	8,420,986
28 Jan 2019	CNY	2.45	2.47	2.44	2.45	2.45	0.0 (0.0%)	5,785,598
25 Jan 2019	CNY	2.46	2.48	2.44	2.45	2.45	-0.02 (-0.81%)	4,972,783
24 Jan 2019	CNY	2.46	2.48	2.44	2.47	2.47	+0.01 (+0.41%)	5,195,020
23 Jan 2019	CNY	2.47	2.48	2.45	2.46	2.46	-0.04 (-1.60%)	8,557,776
22 Jan 2019	CNY	2.51	2.56	2.49	2.5	2.5	0.0 (0.0%)	7,466,494
21 Jan 2019	CNY	2.55	2.55	2.49	2.5	2.5	-0.03 (-1.19%)	7,869,747
18 Jan 2019	CNY	2.54	2.55	2.51	2.53	2.53	0.0 (0.0%)	8,859,997
17 Jan 2019	CNY	2.58	2.59	2.51	2.53	2.53	-0.08 (-3.07%)	9,972,059
16 Jan 2019	CNY	2.56	2.64	2.54	2.61	2.61	+0.07 (+2.76%)	12,446,268
15 Jan 2019	CNY	2.57	2.58	2.48	2.54	2.54	-0.03 (-1.17%)	10,087,026
14 Jan 2019	CNY	2.56	2.59	2.55	2.57	2.57	+0.01 (+0.39%)	4,788,263
11 Jan 2019	CNY	2.54	2.57	2.52	2.56	2.56	+0.02 (+0.79%)	6,427,445