Hua Yuan Property Co Ltd Recent Share Price (SHG:600743)

SHG:600743 - Huayuan Property Co Ltd Hua Yuan Property Co Ltd
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Nov 2018	CNY	2.58	2.63	2.54	2.62	2.62	+0.06 (+2.34%)	13,382,560
26 Nov 2018	CNY	2.49	2.57	2.49	2.56	2.56	+0.08 (+3.23%)	13,368,136
23 Nov 2018	CNY	2.64	2.66	2.46	2.48	2.48	-0.19 (-7.12%)	16,789,009
22 Nov 2018	CNY	2.67	2.68	2.6	2.67	2.67	-0.03 (-1.11%)	15,105,355
21 Nov 2018	CNY	2.53	2.73	2.51	2.7	2.7	+0.07 (+2.66%)	38,395,545
20 Nov 2018	CNY	2.79	2.79	2.6	2.63	2.63	-0.2 (-7.07%)	52,144,691
19 Nov 2018	CNY	2.54	2.83	2.53	2.83	2.83	+0.26 (+10.12%)	55,507,352
16 Nov 2018	CNY	2.51	2.61	2.5	2.57	2.57	+0.06 (+2.39%)	18,432,746
15 Nov 2018	CNY	2.49	2.52	2.47	2.51	2.51	0.0 (0.0%)	11,152,040
14 Nov 2018	CNY	2.52	2.61	2.48	2.51	2.51	-0.01 (-0.40%)	20,099,403
13 Nov 2018	CNY	2.41	2.54	2.41	2.52	2.52	+0.07 (+2.86%)	20,765,696
12 Nov 2018	CNY	2.33	2.46	2.32	2.45	2.45	+0.08 (+3.38%)	19,363,408
9 Nov 2018	CNY	2.31	2.41	2.28	2.37	2.37	+0.05 (+2.16%)	23,806,846
8 Nov 2018	CNY	2.3	2.35	2.28	2.32	2.32	+0.04 (+1.75%)	13,020,522
7 Nov 2018	CNY	2.29	2.32	2.28	2.28	2.28	-0.02 (-0.87%)	7,396,740
6 Nov 2018	CNY	2.29	2.31	2.27	2.3	2.3	0.0 (0.0%)	6,310,561
5 Nov 2018	CNY	2.29	2.31	2.27	2.3	2.3	-0.01 (-0.43%)	8,816,220
2 Nov 2018	CNY	2.28	2.31	2.27	2.31	2.31	+0.04 (+1.76%)	10,933,747
1 Nov 2018	CNY	2.25	2.37	2.25	2.27	2.27	+0.01 (+0.44%)	18,291,512
31 Oct 2018	CNY	2.28	2.31	2.24	2.26	2.26	-0.05 (-2.16%)	16,941,960
30 Oct 2018	CNY	2.23	2.33	2.16	2.31	2.31	+0.06 (+2.67%)	28,469,445
29 Oct 2018	CNY	2.36	2.44	2.24	2.25	2.25	+0.11 (+5.14%)	27,137,286
25 Oct 2018	CNY	2.05	2.15	2	2.14	2.14	+0.06 (+2.88%)	12,363,067
24 Oct 2018	CNY	2.04	2.11	2.04	2.08	2.08	+0.02 (+0.97%)	5,639,795
23 Oct 2018	CNY	2.08	2.09	2.04	2.06	2.06	-0.03 (-1.44%)	7,228,810
22 Oct 2018	CNY	2	2.09	2	2.09	2.09	+0.11 (+5.56%)	9,471,591
19 Oct 2018	CNY	1.94	2	1.93	1.98	1.98	+0.02 (+1.02%)	5,662,860
18 Oct 2018	CNY	2.01	2.01	1.95	1.96	1.96	-0.06 (-2.97%)	5,782,890
17 Oct 2018	CNY	2.02	2.03	1.99	2.02	2.02	+0.01 (+0.50%)	4,075,790
16 Oct 2018	CNY	2.03	2.05	1.99	2.01	2.01	-0.02 (-0.99%)	5,344,600