Hua Yuan Property Co Ltd Recent Share Price (SHG:600743)

SHG:600743 - Huayuan Property Co Ltd Hua Yuan Property Co Ltd
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Oct 2018	CNY	2.06	2.09	2.01	2.03	2.03	-0.02 (-0.98%)	4,564,961
12 Oct 2018	CNY	2.06	2.11	2.01	2.05	2.05	-0.03 (-1.44%)	6,424,697
11 Oct 2018	CNY	2.24	2.24	2.05	2.08	2.08	-0.19 (-8.37%)	10,469,793
10 Oct 2018	CNY	2.28	2.3	2.26	2.27	2.27	-0.01 (-0.44%)	4,779,529
9 Oct 2018	CNY	2.26	2.3	2.26	2.28	2.28	+0.02 (+0.88%)	4,833,443
8 Oct 2018	CNY	2.32	2.33	2.25	2.26	2.26	-0.09 (-3.83%)	6,720,566
28 Sep 2018	CNY	2.34	2.36	2.33	2.35	2.35	+0.01 (+0.43%)	4,350,249
27 Sep 2018	CNY	2.37	2.37	2.33	2.34	2.34	-0.03 (-1.27%)	3,638,130
26 Sep 2018	CNY	2.38	2.39	2.36	2.37	2.37	0.0 (0.0%)	4,909,850
25 Sep 2018	CNY	2.39	2.39	2.36	2.37	2.37	-0.03 (-1.25%)	4,564,316
21 Sep 2018	CNY	2.36	2.41	2.36	2.4	2.4	+0.04 (+1.69%)	6,991,521
20 Sep 2018	CNY	2.38	2.4	2.36	2.36	2.36	-0.02 (-0.84%)	5,090,275
19 Sep 2018	CNY	2.34	2.41	2.34	2.38	2.38	+0.04 (+1.71%)	8,070,211
18 Sep 2018	CNY	2.33	2.36	2.31	2.34	2.34	+0.02 (+0.86%)	4,264,194
17 Sep 2018	CNY	2.35	2.35	2.31	2.32	2.32	-0.04 (-1.69%)	3,690,160
14 Sep 2018	CNY	2.38	2.38	2.35	2.36	2.36	-0.02 (-0.84%)	2,633,573
13 Sep 2018	CNY	2.37	2.38	2.34	2.38	2.38	+0.02 (+0.85%)	4,637,252
12 Sep 2018	CNY	2.35	2.38	2.34	2.36	2.36	+0.01 (+0.43%)	2,491,015
11 Sep 2018	CNY	2.37	2.38	2.33	2.35	2.35	-0.02 (-0.84%)	4,649,228
10 Sep 2018	CNY	2.43	2.43	2.35	2.37	2.37	-0.06 (-2.47%)	6,399,803
7 Sep 2018	CNY	2.43	2.45	2.41	2.43	2.43	0.0 (0.0%)	3,676,538
6 Sep 2018	CNY	2.45	2.45	2.42	2.43	2.43	-0.02 (-0.82%)	3,865,700
5 Sep 2018	CNY	2.46	2.48	2.44	2.45	2.45	-0.01 (-0.41%)	3,868,931
4 Sep 2018	CNY	2.43	2.49	2.43	2.46	2.46	+0.02 (+0.82%)	4,977,547
3 Sep 2018	CNY	2.44	2.46	2.42	2.44	2.44	0.0 (0.0%)	4,980,219
31 Aug 2018	CNY	2.46	2.48	2.43	2.44	2.44	-0.02 (-0.81%)	4,648,861
30 Aug 2018	CNY	2.48	2.5	2.45	2.46	2.46	-0.03 (-1.20%)	3,230,520
29 Aug 2018	CNY	2.49	2.51	2.47	2.49	2.49	-0.02 (-0.80%)	4,432,160
28 Aug 2018	CNY	2.5	2.52	2.49	2.51	2.51	+0.01 (+0.40%)	4,158,397
27 Aug 2018	CNY	2.46	2.5	2.45	2.5	2.5	+0.05 (+2.04%)	4,441,674