Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2024 | CNY | 1.26 | 1.3 | 1.26 | 1.3 | 1.3 | +0.04 (+3.17%) | 51,868,800 |
25 Mar 2024 | CNY | 1.26 | 1.29 | 1.25 | 1.26 | 1.26 | 0.0 (0.0%) | 30,143,085 |
22 Mar 2024 | CNY | 1.28 | 1.28 | 1.24 | 1.26 | 1.26 | -0.02 (-1.56%) | 31,722,685 |
21 Mar 2024 | CNY | 1.28 | 1.3 | 1.27 | 1.28 | 1.28 | 0.0 (0.0%) | 28,796,159 |
20 Mar 2024 | CNY | 1.28 | 1.28 | 1.26 | 1.28 | 1.28 | 0.0 (0.0%) | 16,047,627 |
19 Mar 2024 | CNY | 1.27 | 1.29 | 1.26 | 1.28 | 1.28 | +0.01 (+0.79%) | 27,831,900 |
18 Mar 2024 | CNY | 1.29 | 1.29 | 1.26 | 1.27 | 1.27 | -0.01 (-0.78%) | 36,950,832 |
15 Mar 2024 | CNY | 1.27 | 1.29 | 1.26 | 1.28 | 1.28 | 0.0 (0.0%) | 26,829,801 |
14 Mar 2024 | CNY | 1.27 | 1.3 | 1.26 | 1.28 | 1.28 | +0.01 (+0.79%) | 31,142,018 |
13 Mar 2024 | CNY | 1.31 | 1.32 | 1.25 | 1.27 | 1.27 | -0.05 (-3.79%) | 45,099,556 |
12 Mar 2024 | CNY | 1.28 | 1.34 | 1.26 | 1.32 | 1.32 | +0.04 (+3.13%) | 48,509,325 |
11 Mar 2024 | CNY | 1.23 | 1.28 | 1.23 | 1.28 | 1.28 | +0.04 (+3.23%) | 33,425,865 |
8 Mar 2024 | CNY | 1.24 | 1.25 | 1.22 | 1.24 | 1.24 | 0.0 (0.0%) | 15,150,390 |
7 Mar 2024 | CNY | 1.25 | 1.27 | 1.23 | 1.24 | 1.24 | -0.01 (-0.80%) | 29,006,260 |
6 Mar 2024 | CNY | 1.22 | 1.25 | 1.21 | 1.25 | 1.25 | +0.03 (+2.46%) | 29,785,227 |
5 Mar 2024 | CNY | 1.24 | 1.25 | 1.22 | 1.22 | 1.22 | -0.02 (-1.61%) | 24,260,105 |
4 Mar 2024 | CNY | 1.25 | 1.27 | 1.23 | 1.24 | 1.24 | -0.02 (-1.59%) | 34,044,850 |
1 Mar 2024 | CNY | 1.28 | 1.3 | 1.24 | 1.26 | 1.26 | -0.02 (-1.56%) | 36,412,145 |
29 Feb 2024 | CNY | 1.22 | 1.29 | 1.22 | 1.28 | 1.28 | +0.03 (+2.40%) | 43,323,760 |
28 Feb 2024 | CNY | 1.34 | 1.38 | 1.24 | 1.25 | 1.25 | -0.1 (-7.41%) | 77,613,937 |
27 Feb 2024 | CNY | 1.28 | 1.37 | 1.27 | 1.35 | 1.35 | +0.06 (+4.65%) | 60,669,122 |
26 Feb 2024 | CNY | 1.28 | 1.33 | 1.25 | 1.29 | 1.29 | +0.01 (+0.78%) | 59,667,910 |
23 Feb 2024 | CNY | 1.23 | 1.29 | 1.22 | 1.28 | 1.28 | +0.05 (+4.07%) | 54,765,487 |
22 Feb 2024 | CNY | 1.22 | 1.25 | 1.2 | 1.23 | 1.23 | 0.0 (0.0%) | 40,961,767 |
21 Feb 2024 | CNY | 1.18 | 1.26 | 1.16 | 1.23 | 1.23 | +0.04 (+3.36%) | 63,693,116 |
20 Feb 2024 | CNY | 1.17 | 1.21 | 1.15 | 1.19 | 1.19 | 0.0 (0.0%) | 42,511,687 |
19 Feb 2024 | CNY | 1.13 | 1.19 | 1.11 | 1.19 | 1.19 | +0.06 (+5.31%) | 65,939,650 |
8 Feb 2024 | CNY | 1.09 | 1.14 | 1.03 | 1.13 | 1.13 | +0.03 (+2.73%) | 67,398,484 |
7 Feb 2024 | CNY | 1.11 | 1.12 | 1 | 1.1 | 1.1 | -0.01 (-0.90%) | 99,150,294 |
6 Feb 2024 | CNY | 1.08 | 1.16 | 1.05 | 1.11 | 1.11 | -0.06 (-5.13%) | 99,611,781 |