Hua Yuan Property Co Ltd Recent Share Price (SHG:600743)

SHG:600743 - Huayuan Property Co Ltd Hua Yuan Property Co Ltd
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Aug 2018	CNY	2.46	2.47	2.44	2.45	2.45	-0.01 (-0.41%)	2,607,558
23 Aug 2018	CNY	2.46	2.48	2.44	2.46	2.46	0.0 (0.0%)	3,586,050
22 Aug 2018	CNY	2.49	2.49	2.46	2.46	2.46	-0.04 (-1.60%)	2,579,376
21 Aug 2018	CNY	2.49	2.51	2.47	2.5	2.5	+0.01 (+0.40%)	3,191,344
20 Aug 2018	CNY	2.46	2.49	2.44	2.49	2.49	+0.03 (+1.22%)	3,764,671
17 Aug 2018	CNY	2.52	2.53	2.45	2.46	2.46	-0.05 (-1.99%)	4,473,852
16 Aug 2018	CNY	2.45	2.52	2.43	2.51	2.51	+0.04 (+1.62%)	8,412,866
15 Aug 2018	CNY	2.52	2.52	2.45	2.47	2.47	-0.05 (-1.98%)	4,853,600
14 Aug 2018	CNY	2.53	2.54	2.5	2.52	2.52	-0.01 (-0.40%)	3,245,400
13 Aug 2018	CNY	2.54	2.54	2.48	2.53	2.53	-0.04 (-1.56%)	6,362,310
10 Aug 2018	CNY	2.53	2.6	2.53	2.57	2.57	+0.03 (+1.18%)	7,848,968
9 Aug 2018	CNY	2.49	2.56	2.48	2.54	2.54	+0.04 (+1.60%)	5,948,647
8 Aug 2018	CNY	2.55	2.55	2.5	2.5	2.5	-0.03 (-1.19%)	4,964,400
7 Aug 2018	CNY	2.47	2.53	2.47	2.53	2.53	+0.05 (+2.02%)	5,906,798
6 Aug 2018	CNY	2.51	2.52	2.45	2.48	2.48	-0.04 (-1.59%)	6,076,730
3 Aug 2018	CNY	2.53	2.55	2.5	2.52	2.52	0.0 (0.0%)	4,719,771
2 Aug 2018	CNY	2.6	2.6	2.45	2.52	2.52	-0.07 (-2.70%)	7,427,247
1 Aug 2018	CNY	2.66	2.66	2.59	2.59	2.59	-0.08 (-3.00%)	8,405,056
31 Jul 2018	CNY	2.63	2.7	2.63	2.67	2.67	+0.03 (+1.14%)	10,114,451
30 Jul 2018	CNY	2.63	2.67	2.62	2.64	2.64	0.0 (0.0%)	9,782,095
27 Jul 2018	CNY	2.63	2.66	2.6	2.64	2.64	+0.02 (+0.76%)	9,226,174
26 Jul 2018	CNY	2.57	2.68	2.55	2.62	2.62	+0.05 (+1.95%)	11,245,419
25 Jul 2018	CNY	2.55	2.58	2.54	2.57	2.57	+0.01 (+0.39%)	5,072,741
24 Jul 2018	CNY	2.5	2.57	2.49	2.56	2.56	+0.06 (+2.40%)	8,568,138
23 Jul 2018	CNY	2.45	2.51	2.44	2.5	2.5	+0.05 (+2.04%)	6,679,936
20 Jul 2018	CNY	2.4	2.46	2.39	2.45	2.45	+0.04 (+1.66%)	5,752,631
19 Jul 2018	CNY	2.44	2.45	2.39	2.41	2.41	-0.04 (-1.63%)	5,247,690
18 Jul 2018	CNY	2.45	2.47	2.44	2.45	2.45	0.0 (0.0%)	4,511,200
17 Jul 2018	CNY	2.44	2.47	2.42	2.45	2.45	0.0 (0.0%)	3,757,526
16 Jul 2018	CNY	2.45	2.46	2.43	2.45	2.45	-0.02 (-0.81%)	4,677,609