| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2016 | CNY | 5.1195 | 5.1568 | 5.0541 | 5.1008 | 5.1008 | +0.009 (+0.18%) | 15,554,328 |
| 18 Apr 2016 | CNY | 5.1381 | 5.1568 | 5.0634 | 5.0914 | 5.0914 | -0.084 (-1.62%) | 15,339,426 |
| 15 Apr 2016 | CNY | 5.1942 | 5.2129 | 5.1381 | 5.1755 | 5.1755 | 0.0 (0.0%) | 15,927,059 |
| 14 Apr 2016 | CNY | 5.1381 | 5.2035 | 5.1195 | 5.1755 | 5.1755 | +0.056 (+1.09%) | 18,701,451 |
| 13 Apr 2016 | CNY | 5.1008 | 5.1942 | 5.0914 | 5.1195 | 5.1195 | +0.037 (+0.74%) | 23,458,277 |
| 12 Apr 2016 | CNY | 5.1008 | 5.1008 | 5.026 | 5.0821 | 5.0821 | -0.019 (-0.37%) | 11,680,124 |
| 11 Apr 2016 | CNY | 5.0821 | 5.1381 | 5.0447 | 5.1008 | 5.1008 | +0.056 (+1.11%) | 16,305,580 |
| 8 Apr 2016 | CNY | 4.9887 | 5.0634 | 4.9233 | 5.0447 | 5.0447 | +0.047 (+0.93%) | 13,016,856 |
| 7 Apr 2016 | CNY | 5.1662 | 5.1849 | 4.9887 | 4.998 | 4.998 | -0.131 (-2.55%) | 19,763,103 |
| 6 Apr 2016 | CNY | 5.0821 | 5.1849 | 5.0821 | 5.1288 | 5.1288 | +0.009 (+0.18%) | 16,553,677 |
| 5 Apr 2016 | CNY | 5.0074 | 5.1475 | 4.942 | 5.1195 | 5.1195 | +0.093 (+1.86%) | 24,465,545 |
| 1 Apr 2016 | CNY | 4.9887 | 5.1101 | 4.9046 | 5.026 | 5.026 | -0.009 (-0.19%) | 18,657,326 |
| 31 Mar 2016 | CNY | 5.0634 | 5.2876 | 5.0167 | 5.0354 | 5.0354 | +0.019 (+0.37%) | 21,780,867 |
| 30 Mar 2016 | CNY | 4.8952 | 5.0354 | 4.8392 | 5.0167 | 5.0167 | +0.177 (+3.67%) | 18,629,562 |
| 29 Mar 2016 | CNY | 4.9513 | 4.998 | 4.7831 | 4.8392 | 4.8392 | -0.14 (-2.81%) | 17,182,928 |
| 28 Mar 2016 | CNY | 5.0354 | 5.1288 | 4.97 | 4.9793 | 4.9793 | -0.121 (-2.38%) | 19,673,276 |
| 25 Mar 2016 | CNY | 5.0447 | 5.1568 | 5.0074 | 5.1008 | 5.1008 | +0.019 (+0.37%) | 25,042,178 |
| 24 Mar 2016 | CNY | 5.0541 | 5.2876 | 4.9606 | 5.0821 | 5.0821 | -0.019 (-0.37%) | 37,543,104 |
| 23 Mar 2016 | CNY | 5.0821 | 5.1475 | 5.0354 | 5.1008 | 5.1008 | +0.047 (+0.92%) | 17,355,363 |
| 22 Mar 2016 | CNY | 5.1381 | 5.1381 | 5.0447 | 5.0541 | 5.0541 | -0.159 (-3.05%) | 25,541,797 |
| 21 Mar 2016 | CNY | 5.0914 | 5.2222 | 4.9887 | 5.2129 | 5.2129 | +0.205 (+4.10%) | 46,390,858 |
| 18 Mar 2016 | CNY | 4.8579 | 5.0167 | 4.8205 | 5.0074 | 5.0074 | +0.187 (+3.88%) | 31,161,370 |
| 17 Mar 2016 | CNY | 4.7551 | 4.8672 | 4.7271 | 4.8205 | 4.8205 | +0.103 (+2.18%) | 19,903,036 |
| 16 Mar 2016 | CNY | 4.7831 | 4.8299 | 4.7084 | 4.7177 | 4.7177 | -0.065 (-1.37%) | 13,437,757 |
| 15 Mar 2016 | CNY | 4.8205 | 4.8485 | 4.6897 | 4.7831 | 4.7831 | -0.037 (-0.78%) | 15,647,910 |
| 14 Mar 2016 | CNY | 4.7645 | 4.9326 | 4.7458 | 4.8205 | 4.8205 | +0.093 (+1.98%) | 19,670,292 |
| 11 Mar 2016 | CNY | 4.7177 | 4.7645 | 4.6337 | 4.7271 | 4.7271 | -0.047 (-0.98%) | 15,335,190 |
| 10 Mar 2016 | CNY | 4.9606 | 5.0541 | 4.7458 | 4.7738 | 4.7738 | -0.205 (-4.13%) | 21,016,550 |
| 9 Mar 2016 | CNY | 4.97 | 5.0541 | 4.9139 | 4.9793 | 4.9793 | -0.168 (-3.27%) | 17,196,861 |
| 8 Mar 2016 | CNY | 5.1849 | 5.2035 | 4.9139 | 5.1475 | 5.1475 | -0.019 (-0.36%) | 28,654,689 |
