| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2016 | CNY | 5.1381 | 5.2035 | 5.0447 | 5.1662 | 5.1662 | +0.103 (+2.03%) | 29,351,731 |
| 4 Mar 2016 | CNY | 5.1288 | 5.3717 | 4.97 | 5.0634 | 5.0634 | -0.168 (-3.22%) | 51,458,622 |
| 3 Mar 2016 | CNY | 5.6613 | 5.6613 | 5.2035 | 5.2316 | 5.2316 | -0.084 (-1.58%) | 93,294,424 |
| 2 Mar 2016 | CNY | 4.7551 | 5.3156 | 4.7551 | 5.3156 | 5.3156 | +0.486 (+10.06%) | 62,457,294 |
| 1 Mar 2016 | CNY | 4.6897 | 5.0167 | 4.5963 | 4.8299 | 4.8299 | +0.252 (+5.51%) | 41,425,307 |
| 29 Feb 2016 | CNY | 4.7551 | 4.9326 | 4.4842 | 4.5776 | 4.5776 | -0.14 (-2.97%) | 36,102,774 |
| 26 Feb 2016 | CNY | 4.6804 | 4.7645 | 4.5776 | 4.7177 | 4.7177 | +0.056 (+1.20%) | 20,921,915 |
| 25 Feb 2016 | CNY | 5.1942 | 5.2129 | 4.6617 | 4.6617 | 4.6617 | -0.514 (-9.93%) | 36,413,498 |
| 24 Feb 2016 | CNY | 5.1475 | 5.2129 | 5.026 | 5.1755 | 5.1755 | -0.019 (-0.36%) | 30,788,095 |
| 23 Feb 2016 | CNY | 5.3717 | 5.381 | 5.0821 | 5.1942 | 5.1942 | -0.168 (-3.14%) | 56,695,734 |
| 22 Feb 2016 | CNY | 5.1662 | 5.3624 | 5.1568 | 5.3624 | 5.3624 | +0.486 (+9.96%) | 58,078,861 |
| 19 Feb 2016 | CNY | 4.7645 | 4.8859 | 4.7271 | 4.8766 | 4.8766 | +0.065 (+1.36%) | 14,579,525 |
| 18 Feb 2016 | CNY | 4.8952 | 4.9606 | 4.7738 | 4.8112 | 4.8112 | -0.037 (-0.77%) | 18,669,433 |
| 17 Feb 2016 | CNY | 4.8018 | 4.8579 | 4.7458 | 4.8485 | 4.8485 | +0.056 (+1.17%) | 18,174,255 |
| 16 Feb 2016 | CNY | 4.6243 | 4.8299 | 4.6243 | 4.7925 | 4.7925 | +0.196 (+4.27%) | 18,386,745 |
| 15 Feb 2016 | CNY | 4.5216 | 4.6337 | 4.4842 | 4.5963 | 4.5963 | -0.121 (-2.57%) | 11,287,771 |
| 5 Feb 2016 | CNY | 4.8018 | 4.8205 | 4.7177 | 4.7177 | 4.7177 | -0.084 (-1.75%) | 11,580,342 |
| 4 Feb 2016 | CNY | 4.7271 | 4.8205 | 4.6991 | 4.8018 | 4.8018 | +0.028 (+0.59%) | 21,681,903 |
| 3 Feb 2016 | CNY | 4.7551 | 4.9326 | 4.7177 | 4.7738 | 4.7738 | +0.084 (+1.79%) | 27,418,122 |
| 2 Feb 2016 | CNY | 4.5029 | 4.7084 | 4.5029 | 4.6897 | 4.6897 | +0.14 (+3.08%) | 19,690,574 |
| 1 Feb 2016 | CNY | 4.7177 | 4.7458 | 4.4375 | 4.5496 | 4.5496 | -0.196 (-4.13%) | 16,293,277 |
| 29 Jan 2016 | CNY | 4.6243 | 4.8112 | 4.5963 | 4.7458 | 4.7458 | +0.093 (+2.01%) | 16,888,043 |
| 28 Jan 2016 | CNY | 4.7551 | 4.9513 | 4.587 | 4.6524 | 4.6524 | -0.093 (-1.97%) | 19,940,856 |
| 27 Jan 2016 | CNY | 4.7084 | 4.7831 | 4.3908 | 4.7458 | 4.7458 | +0.065 (+1.40%) | 14,732,904 |
| 26 Jan 2016 | CNY | 5.026 | 5.0354 | 4.6243 | 4.6804 | 4.6804 | -0.42 (-8.24%) | 16,159,615 |
| 25 Jan 2016 | CNY | 4.942 | 5.1381 | 4.8579 | 5.1008 | 5.1008 | +0.206 (+4.20%) | 17,842,647 |
| 22 Jan 2016 | CNY | 4.8952 | 4.97 | 4.6804 | 4.8952 | 4.8952 | +0.14 (+2.95%) | 14,476,661 |
| 21 Jan 2016 | CNY | 4.9793 | 5.1662 | 4.7271 | 4.7551 | 4.7551 | -0.318 (-6.26%) | 18,796,201 |
| 20 Jan 2016 | CNY | 5.0634 | 5.2689 | 4.9793 | 5.0727 | 5.0727 | -0.084 (-1.63%) | 29,024,251 |
| 19 Jan 2016 | CNY | 4.671 | 5.1568 | 4.671 | 5.1568 | 5.1568 | +0.467 (+9.96%) | 20,010,656 |
