| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2015 | CNY | 6.9131 | 6.9131 | 6.6329 | 6.7356 | 6.7356 | -0.215 (-3.09%) | 36,807,137 |
| 3 Dec 2015 | CNY | 6.9972 | 7.0533 | 6.8851 | 6.9505 | 6.9505 | +0.065 (+0.95%) | 38,970,752 |
| 2 Dec 2015 | CNY | 6.9879 | 7.0906 | 6.6422 | 6.8851 | 6.8851 | -0.093 (-1.34%) | 42,245,945 |
| 1 Dec 2015 | CNY | 6.5395 | 7.156 | 6.5395 | 6.9785 | 6.9785 | +0.476 (+7.33%) | 61,894,092 |
| 30 Nov 2015 | CNY | 6.5488 | 6.9038 | 6.2498 | 6.5021 | 6.5021 | -0.439 (-6.33%) | 43,645,469 |
| 20 Nov 2015 | CNY | 6.9505 | 7.1467 | 6.8477 | 6.9412 | 6.9412 | -0.056 (-0.80%) | 51,675,613 |
| 19 Nov 2015 | CNY | 6.9879 | 7.0252 | 6.8197 | 6.9972 | 6.9972 | -0.056 (-0.80%) | 42,243,512 |
| 18 Nov 2015 | CNY | 7.0252 | 7.4176 | 6.8571 | 7.0533 | 7.0533 | +0.075 (+1.07%) | 72,141,444 |
| 17 Nov 2015 | CNY | 7.2401 | 7.2681 | 6.9412 | 6.9785 | 6.9785 | -0.196 (-2.73%) | 53,974,149 |
| 16 Nov 2015 | CNY | 6.7637 | 7.1841 | 6.7356 | 7.1747 | 7.1747 | +0.205 (+2.95%) | 38,189,065 |
| 13 Nov 2015 | CNY | 7.1747 | 7.1934 | 6.6983 | 6.9692 | 6.9692 | -0.318 (-4.36%) | 58,956,222 |
| 12 Nov 2015 | CNY | 7.3802 | 7.4269 | 7.1467 | 7.2868 | 7.2868 | -0.29 (-3.82%) | 80,478,301 |
| 11 Nov 2015 | CNY | 7.3896 | 7.9221 | 7.2494 | 7.5764 | 7.5764 | +0.327 (+4.51%) | 102,109,752 |
| 10 Nov 2015 | CNY | 7.1841 | 7.4269 | 7.1093 | 7.2494 | 7.2494 | -0.019 (-0.26%) | 70,365,674 |
| 9 Nov 2015 | CNY | 7.2121 | 7.5204 | 7.0066 | 7.2681 | 7.2681 | -0.103 (-1.39%) | 76,975,145 |
| 6 Nov 2015 | CNY | 7.2027 | 7.4363 | 7.2027 | 7.3709 | 7.3709 | -0.028 (-0.38%) | 68,557,224 |
| 5 Nov 2015 | CNY | 7.4923 | 7.5858 | 7.2494 | 7.3989 | 7.3989 | -0.252 (-3.30%) | 98,439,754 |
| 4 Nov 2015 | CNY | 7.3242 | 7.6979 | 7.1934 | 7.6512 | 7.6512 | +0.654 (+9.35%) | 96,434,309 |
| 3 Nov 2015 | CNY | 6.9598 | 7.1373 | 6.8197 | 6.9972 | 6.9972 | +0.121 (+1.77%) | 48,684,132 |
| 2 Nov 2015 | CNY | 7.0066 | 7.3242 | 6.7076 | 6.8758 | 6.8758 | -0.542 (-7.30%) | 70,485,532 |
| 30 Oct 2015 | CNY | 7.3335 | 7.9408 | 7.2214 | 7.4176 | 7.4176 | +0.056 (+0.76%) | 93,362,026 |
| 29 Oct 2015 | CNY | 7.2214 | 7.5671 | 7.1467 | 7.3616 | 7.3616 | +0.149 (+2.07%) | 83,536,764 |
| 28 Oct 2015 | CNY | 7.6605 | 7.7446 | 7.1467 | 7.2121 | 7.2121 | -0.729 (-9.18%) | 125,522,769 |
| 27 Oct 2015 | CNY | 7.3896 | 8.221 | 7.1747 | 7.9408 | 7.9408 | +0.467 (+6.25%) | 150,070,443 |
| 26 Oct 2015 | CNY | 8.3144 | 8.4079 | 7.156 | 7.4737 | 7.4737 | -0.336 (-4.31%) | 170,941,618 |
| 23 Oct 2015 | CNY | 7.5484 | 7.81 | 7.455 | 7.81 | 7.81 | +0.71 (+10%) | 85,454,773 |
| 22 Oct 2015 | CNY | 6.4741 | 7.1 | 6.3526 | 7.1 | 7.1 | +0.645 (+9.99%) | 131,462,144 |
| 21 Oct 2015 | CNY | 5.8762 | 6.4554 | 5.8201 | 6.4554 | 6.4554 | +0.589 (+10.03%) | 130,426,897 |
| 20 Oct 2015 | CNY | 5.8014 | 5.8855 | 5.6987 | 5.8668 | 5.8668 | +0.037 (+0.64%) | 32,954,089 |
| 19 Oct 2015 | CNY | 5.9602 | 6.0537 | 5.7173 | 5.8295 | 5.8295 | -0.177 (-2.95%) | 42,134,067 |
