| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2015 | CNY | 6.007 | 6.2405 | 5.4091 | 5.4091 | 5.4091 | -0.598 (-9.95%) | 76,685,231 |
| 25 Aug 2015 | CNY | 6.007 | 6.007 | 6.007 | 6.007 | 6.007 | -0.663 (-9.94%) | 12,877,772 |
| 24 Aug 2015 | CNY | 6.6702 | 6.9692 | 6.6702 | 6.6702 | 6.6702 | -0.738 (-9.96%) | 19,999,375 |
| 21 Aug 2015 | CNY | 7.6605 | 7.9408 | 7.4083 | 7.4083 | 7.4083 | -0.822 (-9.99%) | 71,986,832 |
| 20 Aug 2015 | CNY | 8.9404 | 9.1365 | 8.2304 | 8.2304 | 8.2304 | -0.915 (-10.01%) | 124,902,860 |
| 19 Aug 2015 | CNY | 7.6325 | 9.1459 | 7.483 | 9.1459 | 9.1459 | +0.832 (+10.00%) | 182,478,824 |
| 18 Aug 2015 | CNY | 8.3144 | 8.3144 | 8.1369 | 8.3144 | 8.3144 | +0.757 (+10.01%) | 177,457,109 |
| 17 Aug 2015 | CNY | 7.5577 | 7.5577 | 7.5577 | 7.5577 | 7.5577 | +0.691 (+10.07%) | 4,680,149 |
| 14 Aug 2015 | CNY | 6.8664 | 6.8664 | 6.8664 | 6.8664 | 6.8664 | +0.626 (+10.03%) | 7,486,931 |
| 13 Aug 2015 | CNY | 6.007 | 6.2498 | 5.9789 | 6.2405 | 6.2405 | +0.243 (+4.05%) | 18,662,935 |
| 12 Aug 2015 | CNY | 6.1004 | 6.2031 | 5.9789 | 5.9976 | 5.9976 | -0.234 (-3.75%) | 17,294,633 |
| 11 Aug 2015 | CNY | 6.2498 | 6.3339 | 6.1751 | 6.2312 | 6.2312 | -0.028 (-0.45%) | 21,984,477 |
| 10 Aug 2015 | CNY | 6.1004 | 6.3433 | 5.9789 | 6.2592 | 6.2592 | +0.262 (+4.36%) | 24,731,936 |
| 7 Aug 2015 | CNY | 5.9696 | 6.0537 | 5.9042 | 5.9976 | 5.9976 | +0.103 (+1.74%) | 12,151,294 |
| 6 Aug 2015 | CNY | 5.7921 | 5.9976 | 5.7454 | 5.8948 | 5.8948 | -0.103 (-1.71%) | 10,216,123 |
| 5 Aug 2015 | CNY | 6.1004 | 6.2685 | 5.9883 | 5.9976 | 5.9976 | -0.28 (-4.46%) | 16,766,166 |
| 4 Aug 2015 | CNY | 6.0443 | 6.3059 | 5.9416 | 6.2779 | 6.2779 | +0.206 (+3.39%) | 23,128,778 |
| 3 Aug 2015 | CNY | 5.7173 | 6.091 | 5.6146 | 6.0723 | 6.0723 | +0.346 (+6.03%) | 27,376,336 |
| 31 Jul 2015 | CNY | 5.6052 | 5.7921 | 5.5866 | 5.7267 | 5.7267 | -0.009 (-0.16%) | 16,429,180 |
| 30 Jul 2015 | CNY | 5.8855 | 6.0817 | 5.6333 | 5.736 | 5.736 | -0.243 (-4.06%) | 23,417,234 |
| 29 Jul 2015 | CNY | 5.7734 | 6.0163 | 5.5679 | 5.9789 | 5.9789 | +0.28 (+4.92%) | 24,161,141 |
| 28 Jul 2015 | CNY | 5.6052 | 6.0723 | 5.3437 | 5.6987 | 5.6987 | -0.234 (-3.94%) | 38,459,714 |
| 27 Jul 2015 | CNY | 6.4273 | 6.8104 | 5.9322 | 5.9322 | 5.9322 | -0.654 (-9.93%) | 36,822,978 |
| 24 Jul 2015 | CNY | 6.6329 | 6.9972 | 6.5395 | 6.5862 | 6.5862 | +0.047 (+0.71%) | 51,704,469 |
| 23 Jul 2015 | CNY | 6.3059 | 6.6048 | 6.3059 | 6.5395 | 6.5395 | +0.187 (+2.94%) | 33,563,087 |
| 22 Jul 2015 | CNY | 6.446 | 6.5021 | 6.2125 | 6.3526 | 6.3526 | -0.065 (-1.02%) | 20,508,366 |
| 21 Jul 2015 | CNY | 6.39 | 6.5395 | 6.3152 | 6.418 | 6.418 | -0.121 (-1.86%) | 25,890,320 |
| 20 Jul 2015 | CNY | 6.6048 | 6.7263 | 6.3433 | 6.5395 | 6.5395 | -0.028 (-0.43%) | 36,022,767 |
| 17 Jul 2015 | CNY | 6.1845 | 6.6796 | 6.1658 | 6.5675 | 6.5675 | +0.42 (+6.84%) | 29,897,403 |
| 16 Jul 2015 | CNY | 5.9789 | 6.4087 | 5.6146 | 6.1471 | 6.1471 | +0.075 (+1.23%) | 31,217,374 |
