| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2015 | CNY | 6.446 | 6.7917 | 6.063 | 6.0723 | 6.0723 | -0.663 (-9.85%) | 42,753,630 |
| 14 Jul 2015 | CNY | 6.5114 | 7.2494 | 6.3152 | 6.7356 | 6.7356 | +0.103 (+1.55%) | 70,674,519 |
| 13 Jul 2015 | CNY | 6.6142 | 6.6329 | 6.2312 | 6.6329 | 6.6329 | +0.607 (+10.08%) | 55,653,181 |
| 10 Jul 2015 | CNY | 5.6052 | 6.0256 | 5.5866 | 6.0256 | 6.0256 | +0.551 (+10.07%) | 30,128,894 |
| 9 Jul 2015 | CNY | 4.9046 | 5.4745 | 4.9046 | 5.4745 | 5.4745 | +0.495 (+9.95%) | 31,306,127 |
| 8 Jul 2015 | CNY | 4.671 | 5.2316 | 4.671 | 4.9793 | 4.9793 | -0.206 (-3.97%) | 90,550,913 |
| 7 Jul 2015 | CNY | 5.4464 | 5.68 | 5.1755 | 5.1849 | 5.1849 | -0.57 (-9.90%) | 63,566,741 |
| 6 Jul 2015 | CNY | 5.9789 | 5.9789 | 4.9233 | 5.7547 | 5.7547 | +0.28 (+5.12%) | 119,902,221 |
| 3 Jul 2015 | CNY | 5.652 | 5.9509 | 5.4745 | 5.4745 | 5.4745 | -0.607 (-9.98%) | 54,777,997 |
| 2 Jul 2015 | CNY | 6.773 | 6.8197 | 6.0817 | 6.0817 | 6.0817 | -0.673 (-9.96%) | 51,207,611 |
| 1 Jul 2015 | CNY | 7.3616 | 7.5391 | 6.7543 | 6.7543 | 6.7543 | -0.747 (-9.96%) | 61,489,337 |
| 30 Jun 2015 | CNY | 7.1373 | 7.6418 | 6.5488 | 7.5017 | 7.5017 | +0.224 (+3.08%) | 76,252,768 |
| 29 Jun 2015 | CNY | 8.2304 | 8.3612 | 7.2775 | 7.2775 | 7.2775 | -0.813 (-10.05%) | 76,311,845 |
| 26 Jun 2015 | CNY | 8.4079 | 8.5947 | 8.0902 | 8.0902 | 8.0902 | -0.897 (-9.98%) | 50,017,559 |
| 25 Jun 2015 | CNY | 9.641 | 9.7625 | 8.9123 | 8.9871 | 8.9871 | -0.673 (-6.96%) | 102,144,931 |
| 24 Jun 2015 | CNY | 9.23 | 9.9119 | 8.8843 | 9.6597 | 9.6597 | -0.196 (-1.99%) | 119,241,647 |
| 18 Jun 2015 | CNY | 8.9964 | 9.8559 | 8.8563 | 9.8559 | 9.8559 | +0.897 (+10.01%) | 75,023,907 |
| 17 Jun 2015 | CNY | 8.7535 | 9.0338 | 8.3051 | 8.959 | 8.959 | +0.075 (+0.84%) | 58,064,420 |
| 16 Jun 2015 | CNY | 8.5293 | 9.2393 | 8.4172 | 8.8843 | 8.8843 | +0.121 (+1.39%) | 70,610,333 |
| 15 Jun 2015 | CNY | 8.9684 | 9.4635 | 8.7255 | 8.7629 | 8.7629 | +0.14 (+1.63%) | 83,104,677 |
| 12 Jun 2015 | CNY | 8.0902 | 8.8376 | 8.0622 | 8.6227 | 8.6227 | +0.523 (+6.46%) | 83,813,000 |
| 11 Jun 2015 | CNY | 8.0809 | 8.1556 | 7.8941 | 8.0996 | 8.0996 | +0.028 (+0.35%) | 44,974,314 |
| 10 Jun 2015 | CNY | 7.8287 | 8.2304 | 7.6885 | 8.0715 | 8.0715 | +0.065 (+0.82%) | 48,191,814 |
| 9 Jun 2015 | CNY | 8.0809 | 8.1463 | 7.8473 | 8.0062 | 8.0062 | -0.037 (-0.46%) | 48,172,056 |
| 8 Jun 2015 | CNY | 8.1276 | 8.1837 | 7.8473 | 8.0435 | 8.0435 | -0.14 (-1.71%) | 65,755,289 |
| 5 Jun 2015 | CNY | 7.6979 | 8.3331 | 7.6512 | 8.1837 | 8.1837 | +0.523 (+6.83%) | 92,150,457 |
| 4 Jun 2015 | CNY | 7.6044 | 7.6792 | 7.0533 | 7.6605 | 7.6605 | -0.028 (-0.36%) | 47,730,761 |
| 3 Jun 2015 | CNY | 7.7819 | 7.8567 | 7.3802 | 7.6885 | 7.6885 | -0.019 (-0.24%) | 54,234,204 |
| 2 Jun 2015 | CNY | 7.6138 | 7.7446 | 7.483 | 7.7072 | 7.7072 | +0.187 (+2.48%) | 54,370,226 |
| 1 Jun 2015 | CNY | 7.1187 | 7.5297 | 7.0626 | 7.5204 | 7.5204 | +0.439 (+6.20%) | 44,324,217 |
