| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 May 2015 | CNY | 6.9225 | 7.2494 | 6.717 | 7.0813 | 7.0813 | +0.009 (+0.13%) | 40,269,824 |
| 28 May 2015 | CNY | 7.6138 | 7.8473 | 7.0252 | 7.0719 | 7.0719 | -0.57 (-7.46%) | 69,394,661 |
| 27 May 2015 | CNY | 7.7726 | 7.7726 | 7.4923 | 7.6418 | 7.6418 | -0.131 (-1.68%) | 52,402,676 |
| 26 May 2015 | CNY | 7.7446 | 7.9221 | 7.511 | 7.7726 | 7.7726 | +0.047 (+0.60%) | 66,500,582 |
| 25 May 2015 | CNY | 7.2962 | 7.8287 | 7.2962 | 7.7259 | 7.7259 | +0.439 (+6.03%) | 71,807,962 |
| 22 May 2015 | CNY | 6.9879 | 7.455 | 6.9412 | 7.2868 | 7.2868 | +0.346 (+4.98%) | 80,192,499 |
| 21 May 2015 | CNY | 7.0159 | 7.0906 | 6.8291 | 6.9412 | 6.9412 | -0.009 (-0.13%) | 67,501,914 |
| 20 May 2015 | CNY | 6.6983 | 7.0906 | 6.5208 | 6.9505 | 6.9505 | +0.299 (+4.49%) | 91,927,673 |
| 19 May 2015 | CNY | 6.1658 | 6.717 | 6.1658 | 6.6516 | 6.6516 | +0.486 (+7.88%) | 60,530,733 |
| 18 May 2015 | CNY | 6.3152 | 6.3806 | 6.1284 | 6.1658 | 6.1658 | -0.168 (-2.65%) | 41,906,474 |
| 15 May 2015 | CNY | 6.5581 | 6.5768 | 6.2779 | 6.3339 | 6.3339 | -0.318 (-4.78%) | 34,211,087 |
| 14 May 2015 | CNY | 6.7076 | 6.8197 | 6.5862 | 6.6516 | 6.6516 | -0.196 (-2.86%) | 37,822,825 |
| 13 May 2015 | CNY | 6.6329 | 6.9038 | 6.4834 | 6.8477 | 6.8477 | +0.065 (+0.96%) | 59,869,769 |
| 12 May 2015 | CNY | 7.1841 | 7.1841 | 6.7263 | 6.7823 | 6.7823 | +0.149 (+2.25%) | 106,338,998 |
| 11 May 2015 | CNY | 6.3526 | 6.6329 | 6.3526 | 6.6329 | 6.6329 | +0.607 (+10.08%) | 51,256,730 |
| 8 May 2015 | CNY | 5.9135 | 6.035 | 5.8014 | 6.0256 | 6.0256 | +0.177 (+3.04%) | 20,467,488 |
| 7 May 2015 | CNY | 6.063 | 6.1658 | 5.8201 | 5.8481 | 5.8481 | -0.252 (-4.14%) | 20,997,667 |
| 6 May 2015 | CNY | 6.2592 | 6.5114 | 6.0537 | 6.1004 | 6.1004 | -0.252 (-3.97%) | 26,452,335 |
| 5 May 2015 | CNY | 6.7637 | 6.7637 | 6.2592 | 6.3526 | 6.3526 | -0.411 (-6.08%) | 38,500,543 |
| 4 May 2015 | CNY | 6.8477 | 7.0066 | 6.6796 | 6.7637 | 6.7637 | +0.103 (+1.54%) | 55,442,852 |
| 30 Apr 2015 | CNY | 6.3526 | 6.8197 | 6.3339 | 6.6609 | 6.6609 | +0.308 (+4.85%) | 57,705,729 |
| 29 Apr 2015 | CNY | 6.2872 | 6.418 | 6.1845 | 6.3526 | 6.3526 | +0.056 (+0.89%) | 22,299,274 |
| 28 Apr 2015 | CNY | 6.6329 | 6.6329 | 6.2125 | 6.2966 | 6.2966 | -0.224 (-3.44%) | 42,237,708 |
| 27 Apr 2015 | CNY | 6.5862 | 6.6889 | 6.39 | 6.5208 | 6.5208 | -0.065 (-0.99%) | 42,455,482 |
| 24 Apr 2015 | CNY | 6.5395 | 6.6702 | 6.4273 | 6.5862 | 6.5862 | -0.084 (-1.26%) | 40,816,846 |
| 23 Apr 2015 | CNY | 6.7543 | 6.8571 | 6.5488 | 6.6702 | 6.6702 | -0.047 (-0.70%) | 54,261,355 |
| 22 Apr 2015 | CNY | 6.2125 | 6.773 | 6.1564 | 6.717 | 6.717 | +0.561 (+9.11%) | 66,025,660 |
| 21 Apr 2015 | CNY | 5.9416 | 6.2125 | 5.8855 | 6.1564 | 6.1564 | +0.187 (+3.13%) | 36,851,286 |
| 20 Apr 2015 | CNY | 5.9416 | 6.1938 | 5.8575 | 5.9696 | 5.9696 | +0.047 (+0.79%) | 51,579,757 |
| 17 Apr 2015 | CNY | 5.8855 | 6.0256 | 5.8201 | 5.9229 | 5.9229 | +0.093 (+1.60%) | 38,295,464 |
