| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2015 | CNY | 5.8201 | 5.9509 | 5.6613 | 5.8295 | 5.8295 | -0.047 (-0.79%) | 33,396,792 |
| 15 Apr 2015 | CNY | 6.1471 | 6.1751 | 5.8295 | 5.8762 | 5.8762 | -0.318 (-5.13%) | 35,484,005 |
| 14 Apr 2015 | CNY | 6.1845 | 6.3059 | 6.091 | 6.1938 | 6.1938 | -0.009 (-0.15%) | 31,903,397 |
| 13 Apr 2015 | CNY | 6.035 | 6.2312 | 5.9976 | 6.2031 | 6.2031 | +0.168 (+2.79%) | 40,265,657 |
| 10 Apr 2015 | CNY | 6.0723 | 6.1284 | 5.9229 | 6.035 | 6.035 | 0.0 (0.0%) | 39,521,363 |
| 9 Apr 2015 | CNY | 5.9696 | 6.0537 | 5.6613 | 6.035 | 6.035 | +0.065 (+1.10%) | 57,909,623 |
| 8 Apr 2015 | CNY | 5.8014 | 6.063 | 5.708 | 5.9696 | 5.9696 | +0.177 (+3.06%) | 69,020,231 |
| 7 Apr 2015 | CNY | 5.7454 | 5.8108 | 5.5118 | 5.7921 | 5.7921 | +0.056 (+0.98%) | 43,804,559 |
| 3 Apr 2015 | CNY | 5.6146 | 5.8201 | 5.6052 | 5.736 | 5.736 | +0.028 (+0.49%) | 42,461,712 |
| 2 Apr 2015 | CNY | 5.5398 | 5.7921 | 5.5398 | 5.708 | 5.708 | +0.177 (+3.21%) | 51,622,745 |
| 1 Apr 2015 | CNY | 5.4277 | 5.5398 | 5.3717 | 5.5305 | 5.5305 | +0.056 (+1.02%) | 37,652,597 |
| 31 Mar 2015 | CNY | 5.8855 | 5.9322 | 5.381 | 5.4745 | 5.4745 | -0.159 (-2.82%) | 86,386,121 |
| 30 Mar 2015 | CNY | 5.325 | 5.7173 | 5.1942 | 5.6333 | 5.6333 | +0.29 (+5.42%) | 77,882,150 |
| 27 Mar 2015 | CNY | 5.4091 | 5.5866 | 5.2316 | 5.3437 | 5.3437 | +0.149 (+2.88%) | 66,505,154 |
| 26 Mar 2015 | CNY | 4.9046 | 5.3997 | 4.7925 | 5.1942 | 5.1942 | +0.29 (+5.90%) | 98,121,180 |
| 25 Mar 2015 | CNY | 4.9046 | 4.9513 | 4.7925 | 4.9046 | 4.9046 | -0.019 (-0.38%) | 42,516,361 |
| 24 Mar 2015 | CNY | 4.9887 | 5.0074 | 4.6897 | 4.9233 | 4.9233 | -0.056 (-1.12%) | 57,765,821 |
| 23 Mar 2015 | CNY | 4.8579 | 5.1288 | 4.8392 | 4.9793 | 4.9793 | +0.177 (+3.70%) | 73,595,269 |
| 20 Mar 2015 | CNY | 4.671 | 4.8766 | 4.6524 | 4.8018 | 4.8018 | +0.103 (+2.19%) | 54,867,273 |
| 19 Mar 2015 | CNY | 4.671 | 4.7738 | 4.5776 | 4.6991 | 4.6991 | -0.084 (-1.76%) | 83,426,213 |
| 18 Mar 2015 | CNY | 4.5029 | 4.9139 | 4.5029 | 4.7831 | 4.7831 | +0.318 (+7.11%) | 117,055,861 |
| 17 Mar 2015 | CNY | 4.3534 | 4.5122 | 4.3347 | 4.4655 | 4.4655 | +0.131 (+3.02%) | 62,008,364 |
| 16 Mar 2015 | CNY | 4.2506 | 4.3721 | 4.2133 | 4.3347 | 4.3347 | +0.093 (+2.20%) | 39,853,631 |
| 13 Mar 2015 | CNY | 4.2226 | 4.316 | 4.1479 | 4.2413 | 4.2413 | +0.019 (+0.44%) | 47,044,765 |
| 12 Mar 2015 | CNY | 4.0358 | 4.3254 | 4.0358 | 4.2226 | 4.2226 | +0.177 (+4.39%) | 58,619,467 |
| 11 Mar 2015 | CNY | 4.0638 | 4.1012 | 4.0078 | 4.0451 | 4.0451 | -0.028 (-0.69%) | 22,502,589 |
| 10 Mar 2015 | CNY | 4.0264 | 4.0918 | 4.0171 | 4.0731 | 4.0731 | +0.037 (+0.92%) | 30,116,678 |
| 9 Mar 2015 | CNY | 3.9517 | 4.0451 | 3.9143 | 4.0358 | 4.0358 | +0.056 (+1.41%) | 25,613,891 |
| 6 Mar 2015 | CNY | 3.9891 | 4.0171 | 3.9143 | 3.9797 | 3.9797 | -0.009 (-0.24%) | 27,176,998 |
| 5 Mar 2015 | CNY | 4.0264 | 4.0731 | 3.9517 | 3.9891 | 3.9891 | -0.065 (-1.61%) | 28,042,112 |
