Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2023 | CNY | 1.68 | 1.73 | 1.66 | 1.67 | 1.67 | -0.01 (-0.60%) | 47,077,234 |
8 Nov 2023 | CNY | 1.67 | 1.71 | 1.66 | 1.68 | 1.68 | +0.01 (+0.60%) | 42,548,820 |
7 Nov 2023 | CNY | 1.69 | 1.7 | 1.65 | 1.67 | 1.67 | -0.02 (-1.18%) | 26,802,200 |
6 Nov 2023 | CNY | 1.64 | 1.7 | 1.63 | 1.69 | 1.69 | +0.05 (+3.05%) | 41,272,250 |
3 Nov 2023 | CNY | 1.68 | 1.69 | 1.63 | 1.64 | 1.64 | -0.04 (-2.38%) | 28,741,000 |
2 Nov 2023 | CNY | 1.69 | 1.7 | 1.66 | 1.68 | 1.68 | -0.01 (-0.59%) | 28,556,600 |
1 Nov 2023 | CNY | 1.69 | 1.72 | 1.68 | 1.69 | 1.69 | 0.0 (0.0%) | 30,328,823 |
31 Oct 2023 | CNY | 1.68 | 1.71 | 1.64 | 1.69 | 1.69 | 0.0 (0.0%) | 37,409,720 |
30 Oct 2023 | CNY | 1.64 | 1.71 | 1.61 | 1.69 | 1.69 | +0.05 (+3.05%) | 45,934,813 |
27 Oct 2023 | CNY | 1.63 | 1.65 | 1.61 | 1.64 | 1.64 | +0.01 (+0.61%) | 27,499,198 |
26 Oct 2023 | CNY | 1.66 | 1.66 | 1.61 | 1.63 | 1.63 | -0.04 (-2.40%) | 26,542,560 |
25 Oct 2023 | CNY | 1.68 | 1.69 | 1.66 | 1.67 | 1.67 | +0.01 (+0.60%) | 29,840,473 |
24 Oct 2023 | CNY | 1.62 | 1.67 | 1.6 | 1.66 | 1.66 | +0.05 (+3.11%) | 36,716,201 |
23 Oct 2023 | CNY | 1.64 | 1.67 | 1.59 | 1.61 | 1.61 | -0.04 (-2.42%) | 44,079,406 |
20 Oct 2023 | CNY | 1.6 | 1.71 | 1.59 | 1.65 | 1.65 | +0.04 (+2.48%) | 66,193,832 |
19 Oct 2023 | CNY | 1.59 | 1.64 | 1.58 | 1.61 | 1.61 | +0.02 (+1.26%) | 22,028,197 |
18 Oct 2023 | CNY | 1.63 | 1.63 | 1.59 | 1.59 | 1.59 | -0.03 (-1.85%) | 14,562,788 |
17 Oct 2023 | CNY | 1.63 | 1.64 | 1.61 | 1.62 | 1.62 | -0.01 (-0.61%) | 16,408,650 |
16 Oct 2023 | CNY | 1.65 | 1.67 | 1.62 | 1.63 | 1.63 | -0.01 (-0.61%) | 16,213,530 |
13 Oct 2023 | CNY | 1.66 | 1.68 | 1.63 | 1.64 | 1.64 | -0.02 (-1.20%) | 18,297,900 |
12 Oct 2023 | CNY | 1.65 | 1.7 | 1.65 | 1.66 | 1.66 | +0.01 (+0.61%) | 23,295,205 |
11 Oct 2023 | CNY | 1.67 | 1.68 | 1.63 | 1.65 | 1.65 | -0.02 (-1.20%) | 26,094,200 |
10 Oct 2023 | CNY | 1.7 | 1.73 | 1.66 | 1.67 | 1.67 | -0.03 (-1.76%) | 23,651,700 |
9 Oct 2023 | CNY | 1.74 | 1.75 | 1.68 | 1.7 | 1.7 | -0.04 (-2.30%) | 31,137,579 |
28 Sep 2023 | CNY | 1.73 | 1.75 | 1.73 | 1.74 | 1.74 | +0.01 (+0.58%) | 14,706,700 |
27 Sep 2023 | CNY | 1.74 | 1.76 | 1.73 | 1.73 | 1.73 | 0.0 (0.0%) | 18,387,895 |
26 Sep 2023 | CNY | 1.72 | 1.75 | 1.71 | 1.73 | 1.73 | +0.01 (+0.58%) | 26,617,550 |
25 Sep 2023 | CNY | 1.79 | 1.79 | 1.71 | 1.72 | 1.72 | -0.07 (-3.91%) | 40,779,870 |
22 Sep 2023 | CNY | 1.77 | 1.8 | 1.75 | 1.79 | 1.79 | +0.03 (+1.70%) | 28,717,600 |
21 Sep 2023 | CNY | 1.76 | 1.79 | 1.75 | 1.76 | 1.76 | 0.0 (0.0%) | 21,689,912 |