| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2014 | CNY | 3.5033 | 3.5874 | 3.4099 | 3.5406 | 3.5406 | -0.019 (-0.53%) | 28,687,909 |
| 16 Oct 2014 | CNY | 3.7275 | 3.7368 | 3.5593 | 3.5593 | 3.5593 | -0.215 (-5.69%) | 33,222,590 |
| 15 Oct 2014 | CNY | 3.8022 | 3.8396 | 3.6901 | 3.7742 | 3.7742 | -0.131 (-3.35%) | 46,556,111 |
| 14 Oct 2014 | CNY | 3.7275 | 4.0078 | 3.6808 | 3.905 | 3.905 | +0.262 (+7.18%) | 92,302,596 |
| 13 Oct 2014 | CNY | 3.6434 | 3.6714 | 3.5687 | 3.6434 | 3.6434 | +0.019 (+0.52%) | 33,628,600 |
| 10 Oct 2014 | CNY | 3.4939 | 3.6714 | 3.4659 | 3.6247 | 3.6247 | +0.065 (+1.84%) | 55,060,042 |
| 9 Oct 2014 | CNY | 3.6154 | 3.6154 | 3.4099 | 3.5593 | 3.5593 | -0.056 (-1.55%) | 66,505,786 |
| 8 Oct 2014 | CNY | 3.4846 | 3.6154 | 3.4846 | 3.6154 | 3.6154 | +0.327 (+9.94%) | 85,182,145 |
| 30 Sep 2014 | CNY | 3.251 | 3.3258 | 3.223 | 3.2884 | 3.2884 | +0.047 (+1.44%) | 18,823,793 |
| 29 Sep 2014 | CNY | 3.223 | 3.2604 | 3.223 | 3.2417 | 3.2417 | +0.019 (+0.58%) | 15,178,214 |
| 26 Sep 2014 | CNY | 3.2043 | 3.2417 | 3.195 | 3.223 | 3.223 | 0.0 (0.0%) | 8,234,953 |
| 25 Sep 2014 | CNY | 3.2324 | 3.2604 | 3.2043 | 3.223 | 3.223 | -0.009 (-0.29%) | 17,054,221 |
| 24 Sep 2014 | CNY | 3.1763 | 3.2324 | 3.1389 | 3.2324 | 3.2324 | +0.037 (+1.17%) | 12,956,150 |
| 23 Sep 2014 | CNY | 3.1763 | 3.223 | 3.1763 | 3.195 | 3.195 | +0.037 (+1.18%) | 11,111,219 |
| 22 Sep 2014 | CNY | 3.2324 | 3.2417 | 3.1576 | 3.1576 | 3.1576 | -0.103 (-3.15%) | 11,472,795 |
| 19 Sep 2014 | CNY | 3.2697 | 3.3164 | 3.0829 | 3.2604 | 3.2604 | -0.009 (-0.28%) | 18,708,652 |
| 18 Sep 2014 | CNY | 3.3351 | 3.3445 | 3.2417 | 3.2697 | 3.2697 | -0.065 (-1.96%) | 19,776,455 |
| 17 Sep 2014 | CNY | 3.223 | 3.3818 | 3.1856 | 3.3351 | 3.3351 | +0.131 (+4.08%) | 35,528,632 |
| 16 Sep 2014 | CNY | 3.223 | 3.4753 | 3.1856 | 3.2043 | 3.2043 | -0.019 (-0.58%) | 40,488,122 |
| 15 Sep 2014 | CNY | 3.1483 | 3.2417 | 3.1296 | 3.223 | 3.223 | +0.065 (+2.07%) | 25,332,665 |
| 12 Sep 2014 | CNY | 3.0922 | 3.167 | 3.0735 | 3.1576 | 3.1576 | +0.056 (+1.81%) | 17,795,504 |
| 11 Sep 2014 | CNY | 3.0642 | 3.167 | 3.0642 | 3.1016 | 3.1016 | +0.019 (+0.61%) | 17,666,820 |
| 10 Sep 2014 | CNY | 3.0642 | 3.1016 | 3.0268 | 3.0829 | 3.0829 | +0.019 (+0.61%) | 11,195,038 |
| 9 Sep 2014 | CNY | 3.0735 | 3.0922 | 3.0455 | 3.0642 | 3.0642 | -0.019 (-0.61%) | 11,903,701 |
| 5 Sep 2014 | CNY | 3.0922 | 3.1296 | 3.0268 | 3.0829 | 3.0829 | -0.056 (-1.78%) | 27,673,801 |
| 4 Sep 2014 | CNY | 3.0362 | 3.2978 | 3.0082 | 3.1389 | 3.1389 | +0.131 (+4.34%) | 40,945,791 |
| 3 Sep 2014 | CNY | 2.9801 | 3.0455 | 2.9708 | 3.0082 | 3.0082 | +0.028 (+0.94%) | 18,212,955 |
| 2 Sep 2014 | CNY | 2.9428 | 2.9988 | 2.9241 | 2.9801 | 2.9801 | +0.037 (+1.27%) | 12,769,833 |
| 1 Sep 2014 | CNY | 2.8774 | 2.9614 | 2.8587 | 2.9428 | 2.9428 | +0.065 (+2.27%) | 11,720,874 |
| 29 Aug 2014 | CNY | 2.8493 | 2.8867 | 2.84 | 2.8774 | 2.8774 | +0.028 (+0.99%) | 5,533,102 |
