Hua Yuan Property Co Ltd Recent Share Price (SHG:600743)

SHG:600743 - Huayuan Property Co Ltd Hua Yuan Property Co Ltd
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Jul 2014	CNY	2.7466	2.868	2.7185	2.7746	2.7746	+0.028 (+1.02%)	25,702,950
17 Jul 2014	CNY	2.7466	2.7839	2.6905	2.7466	2.7466	+0.009 (+0.34%)	12,265,398
16 Jul 2014	CNY	2.6812	2.7839	2.6812	2.7372	2.7372	+0.047 (+1.74%)	14,568,543
15 Jul 2014	CNY	2.6905	2.6999	2.6625	2.6905	2.6905	0.0 (0.0%)	9,730,714
14 Jul 2014	CNY	2.6251	2.6905	2.6251	2.6905	2.6905	+0.056 (+2.13%)	8,549,936
11 Jul 2014	CNY	2.6064	2.6438	2.5878	2.6345	2.6345	+0.037 (+1.44%)	4,175,874
10 Jul 2014	CNY	2.5878	2.6251	2.5878	2.5971	2.5971	0.0 (0.0%)	4,272,239
9 Jul 2014	CNY	2.6625	2.6625	2.5878	2.5971	2.5971	-0.065 (-2.46%)	6,876,529
8 Jul 2014	CNY	2.6905	2.6905	2.6251	2.6625	2.6625	-0.019 (-0.70%)	6,701,174
7 Jul 2014	CNY	2.6532	2.7372	2.6438	2.6812	2.6812	+0.019 (+0.70%)	12,459,799
4 Jul 2014	CNY	2.6532	2.6905	2.6438	2.6625	2.6625	-0.009 (-0.35%)	8,480,654
3 Jul 2014	CNY	2.6438	2.6812	2.5878	2.6718	2.6718	0.0 (0.0%)	14,073,612
2 Jul 2014	CNY	2.5878	2.7653	2.5784	2.6718	2.6718	+0.084 (+3.25%)	20,441,647
1 Jul 2014	CNY	2.5971	2.6064	2.5691	2.5878	2.5878	-0.009 (-0.36%)	4,908,695
30 Jun 2014	CNY	2.541	2.6438	2.541	2.5971	2.5971	+0.037 (+1.46%)	13,340,567
27 Jun 2014	CNY	2.5597	2.5784	2.5317	2.5597	2.5597	-0.009 (-0.37%)	7,249,018
26 Jun 2014	CNY	2.5224	2.5971	2.513	2.5691	2.5691	+0.028 (+1.11%)	6,997,936
25 Jun 2014	CNY	2.5504	2.5504	2.5037	2.541	2.541	-0.019 (-0.73%)	5,433,808
24 Jun 2014	CNY	2.541	2.5597	2.5224	2.5597	2.5597	+0.028 (+1.11%)	5,071,036
23 Jun 2014	CNY	2.5597	2.5691	2.5224	2.5317	2.5317	-0.019 (-0.73%)	3,847,573
20 Jun 2014	CNY	2.541	2.5691	2.5224	2.5504	2.5504	0.0 (0.0%)	4,199,142
19 Jun 2014	CNY	2.6251	2.6438	2.5224	2.5504	2.5504	-0.075 (-2.85%)	7,559,882
18 Jun 2014	CNY	2.6718	2.6905	2.6158	2.6251	2.6251	-0.056 (-2.09%)	7,814,235
17 Jun 2014	CNY	2.6999	2.7092	2.6625	2.6812	2.6812	-0.047 (-1.71%)	8,993,378
16 Jun 2014	CNY	2.6812	2.8026	2.6812	2.7279	2.7279	+0.037 (+1.39%)	14,508,171
13 Jun 2014	CNY	2.6718	2.6999	2.6532	2.6905	2.6905	+0.019 (+0.70%)	7,087,646
12 Jun 2014	CNY	2.7185	2.7185	2.6625	2.6718	2.6718	-0.056 (-2.06%)	7,943,045
11 Jun 2014	CNY	2.6999	2.7372	2.6718	2.7279	2.7279	+0.028 (+1.04%)	7,202,987
10 Jun 2014	CNY	2.6999	2.7092	2.6625	2.6999	2.6999	+0.019 (+0.70%)	7,422,802
9 Jun 2014	CNY	2.6812	2.7466	2.6625	2.6812	2.6812	-0.019 (-0.69%)	7,738,741