| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2014 | CNY | 2.6812 | 2.7466 | 2.6718 | 2.6999 | 2.6999 | +0.019 (+0.70%) | 6,965,776 |
| 5 Jun 2014 | CNY | 2.6438 | 2.6812 | 2.6251 | 2.6812 | 2.6812 | +0.037 (+1.41%) | 4,848,389 |
| 4 Jun 2014 | CNY | 2.6999 | 2.6999 | 2.6064 | 2.6438 | 2.6438 | -0.056 (-2.08%) | 6,958,924 |
| 3 Jun 2014 | CNY | 2.6905 | 2.7279 | 2.6625 | 2.6999 | 2.6999 | +0.009 (+0.35%) | 7,719,894 |
| 30 May 2014 | CNY | 2.7279 | 2.7372 | 2.6438 | 2.6905 | 2.6905 | -0.047 (-1.71%) | 10,986,653 |
| 29 May 2014 | CNY | 2.812 | 2.8213 | 2.7279 | 2.7372 | 2.7372 | -0.084 (-2.98%) | 9,156,730 |
| 28 May 2014 | CNY | 2.8026 | 2.8307 | 2.7653 | 2.8213 | 2.8213 | 0.0 (0.0%) | 10,592,803 |
| 27 May 2014 | CNY | 2.8307 | 2.8867 | 2.7933 | 2.8213 | 2.8213 | -0.009 (-0.33%) | 9,113,538 |
| 26 May 2014 | CNY | 2.812 | 2.8493 | 2.7653 | 2.8307 | 2.8307 | +0.009 (+0.33%) | 14,425,102 |
| 23 May 2014 | CNY | 2.7279 | 2.8867 | 2.6905 | 2.8213 | 2.8213 | +0.093 (+3.42%) | 24,510,722 |
| 22 May 2014 | CNY | 2.7092 | 2.7933 | 2.6905 | 2.7279 | 2.7279 | +0.028 (+1.04%) | 16,916,778 |
| 21 May 2014 | CNY | 2.6812 | 2.7092 | 2.6345 | 2.6999 | 2.6999 | +0.009 (+0.35%) | 8,157,596 |
| 20 May 2014 | CNY | 2.7279 | 2.7372 | 2.6625 | 2.6905 | 2.6905 | -0.028 (-1.03%) | 6,537,372 |
| 19 May 2014 | CNY | 2.6625 | 2.7279 | 2.6532 | 2.7185 | 2.7185 | +0.009 (+0.34%) | 9,787,430 |
| 16 May 2014 | CNY | 2.7933 | 2.8026 | 2.6345 | 2.7092 | 2.7092 | -0.177 (-6.15%) | 19,426,203 |
| 15 May 2014 | CNY | 2.9521 | 2.9708 | 2.8493 | 2.8867 | 2.8867 | -0.14 (-4.63%) | 20,075,710 |
| 14 May 2014 | CNY | 2.9801 | 3.167 | 2.9801 | 3.0268 | 3.0268 | +0.084 (+2.85%) | 38,447,458 |
| 13 May 2014 | CNY | 2.9241 | 2.9895 | 2.8493 | 2.9428 | 2.9428 | -0.009 (-0.32%) | 16,496,581 |
| 12 May 2014 | CNY | 2.9054 | 2.9895 | 2.8493 | 2.9521 | 2.9521 | +0.019 (+0.64%) | 25,953,205 |
| 9 May 2014 | CNY | 2.8867 | 3.0362 | 2.7933 | 2.9334 | 2.9334 | -0.009 (-0.32%) | 49,260,198 |
| 8 May 2014 | CNY | 2.6718 | 2.9428 | 2.6532 | 2.9428 | 2.9428 | +0.271 (+10.14%) | 26,137,458 |
| 7 May 2014 | CNY | 2.7279 | 2.7559 | 2.6532 | 2.6718 | 2.6718 | -0.065 (-2.39%) | 9,184,978 |
| 6 May 2014 | CNY | 2.7559 | 2.7746 | 2.7185 | 2.7372 | 2.7372 | -0.019 (-0.68%) | 8,104,892 |
| 5 May 2014 | CNY | 2.7653 | 2.7839 | 2.7092 | 2.7559 | 2.7559 | -0.047 (-1.67%) | 9,828,429 |
| 30 Apr 2014 | CNY | 2.7933 | 2.8213 | 2.7372 | 2.8026 | 2.8026 | +0.019 (+0.67%) | 11,274,128 |
| 29 Apr 2014 | CNY | 2.7279 | 2.7933 | 2.7185 | 2.7839 | 2.7839 | +0.056 (+2.05%) | 10,399,076 |
| 28 Apr 2014 | CNY | 2.7466 | 2.7933 | 2.7185 | 2.7279 | 2.7279 | -0.037 (-1.35%) | 14,488,307 |
| 25 Apr 2014 | CNY | 2.9147 | 2.9241 | 2.7559 | 2.7653 | 2.7653 | -0.159 (-5.43%) | 23,581,738 |
| 24 Apr 2014 | CNY | 2.9428 | 3.0082 | 2.9147 | 2.9241 | 2.9241 | 0.0 (0.0%) | 21,513,387 |
| 23 Apr 2014 | CNY | 2.9988 | 2.9988 | 2.896 | 2.9241 | 2.9241 | -0.065 (-2.19%) | 15,785,763 |
