| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2014 | CNY | 2.9708 | 3.0082 | 2.9147 | 2.9895 | 2.9895 | +0.019 (+0.63%) | 16,108,047 |
| 21 Apr 2014 | CNY | 3.1203 | 3.1203 | 2.9334 | 2.9708 | 2.9708 | -0.159 (-5.07%) | 24,525,372 |
| 18 Apr 2014 | CNY | 3.1203 | 3.1856 | 3.0922 | 3.1296 | 3.1296 | +0.028 (+0.90%) | 19,382,005 |
| 17 Apr 2014 | CNY | 3.1763 | 3.1856 | 3.0829 | 3.1016 | 3.1016 | -0.075 (-2.35%) | 20,424,240 |
| 16 Apr 2014 | CNY | 3.1483 | 3.2043 | 3.1296 | 3.1763 | 3.1763 | +0.047 (+1.49%) | 24,984,606 |
| 15 Apr 2014 | CNY | 3.2137 | 3.223 | 3.0922 | 3.1296 | 3.1296 | -0.131 (-4.01%) | 35,269,271 |
| 14 Apr 2014 | CNY | 3.1576 | 3.2697 | 3.1296 | 3.2604 | 3.2604 | +0.037 (+1.16%) | 36,248,410 |
| 11 Apr 2014 | CNY | 3.3258 | 3.3912 | 3.1576 | 3.223 | 3.223 | -0.131 (-3.90%) | 57,064,719 |
| 10 Apr 2014 | CNY | 3.4566 | 3.4566 | 3.3164 | 3.3538 | 3.3538 | -0.121 (-3.50%) | 57,325,948 |
| 9 Apr 2014 | CNY | 3.4659 | 3.5687 | 3.3725 | 3.4753 | 3.4753 | -0.037 (-1.06%) | 53,992,060 |
| 8 Apr 2014 | CNY | 3.4285 | 3.6901 | 3.3631 | 3.5126 | 3.5126 | -0.065 (-1.83%) | 75,321,983 |
| 4 Apr 2014 | CNY | 3.4099 | 3.6995 | 3.2604 | 3.578 | 3.578 | +0.215 (+6.39%) | 133,521,402 |
| 3 Apr 2014 | CNY | 3.55 | 3.6434 | 3.3164 | 3.3631 | 3.3631 | +0.019 (+0.56%) | 144,638,100 |
| 2 Apr 2014 | CNY | 3.3445 | 3.3445 | 3.251 | 3.3445 | 3.3445 | +0.308 (+10.15%) | 45,732,469 |
| 1 Apr 2014 | CNY | 2.6999 | 3.0362 | 2.6999 | 3.0362 | 3.0362 | +0.28 (+10.17%) | 56,496,385 |
| 31 Mar 2014 | CNY | 2.8493 | 2.9147 | 2.6438 | 2.7559 | 2.7559 | -0.177 (-6.05%) | 54,684,735 |
| 28 Mar 2014 | CNY | 2.6999 | 2.9895 | 2.6999 | 2.9334 | 2.9334 | +0.215 (+7.91%) | 96,779,482 |
| 27 Mar 2014 | CNY | 2.7559 | 2.868 | 2.6905 | 2.7185 | 2.7185 | -0.121 (-4.28%) | 53,386,346 |
| 26 Mar 2014 | CNY | 2.9801 | 2.9801 | 2.7372 | 2.84 | 2.84 | +0.047 (+1.67%) | 85,989,614 |
| 25 Mar 2014 | CNY | 2.7933 | 2.7933 | 2.7933 | 2.7933 | 2.7933 | +0.252 (+9.93%) | 14,096,568 |
| 21 Mar 2014 | CNY | 2.3168 | 2.541 | 2.3075 | 2.541 | 2.541 | +0.234 (+10.12%) | 29,131,531 |
| 20 Mar 2014 | CNY | 2.3449 | 2.4103 | 2.2982 | 2.3075 | 2.3075 | -0.047 (-1.98%) | 7,503,659 |
| 19 Mar 2014 | CNY | 2.3355 | 2.3635 | 2.2701 | 2.3542 | 2.3542 | +0.019 (+0.80%) | 5,073,995 |
| 18 Mar 2014 | CNY | 2.3542 | 2.3729 | 2.3262 | 2.3355 | 2.3355 | -0.028 (-1.18%) | 4,214,574 |
| 17 Mar 2014 | CNY | 2.3542 | 2.3822 | 2.2982 | 2.3635 | 2.3635 | +0.009 (+0.40%) | 5,514,706 |
| 14 Mar 2014 | CNY | 2.3729 | 2.4103 | 2.3075 | 2.3542 | 2.3542 | -0.037 (-1.56%) | 5,578,347 |
| 13 Mar 2014 | CNY | 2.3916 | 2.4663 | 2.3355 | 2.3916 | 2.3916 | -0.028 (-1.16%) | 11,388,397 |
| 12 Mar 2014 | CNY | 2.2982 | 2.4476 | 2.2982 | 2.4196 | 2.4196 | +0.084 (+3.60%) | 13,542,253 |
| 11 Mar 2014 | CNY | 2.2421 | 2.3729 | 2.2328 | 2.3355 | 2.3355 | +0.112 (+5.04%) | 7,595,764 |
| 10 Mar 2014 | CNY | 2.3916 | 2.4009 | 2.1954 | 2.2234 | 2.2234 | -0.177 (-7.39%) | 8,662,268 |
