Hua Yuan Property Co Ltd Recent Share Price (SHG:600743)

SHG:600743 - Huayuan Property Co Ltd Hua Yuan Property Co Ltd
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Sep 2013	CNY	2.541	2.6158	2.5317	2.6158	2.6158	+0.065 (+2.56%)	7,140,329
2 Sep 2013	CNY	2.5971	2.6158	2.513	2.5504	2.5504	-0.047 (-1.80%)	6,259,740
30 Aug 2013	CNY	2.5878	2.6438	2.5878	2.5971	2.5971	0.0 (0.0%)	7,909,628
29 Aug 2013	CNY	2.5784	2.6158	2.5597	2.5971	2.5971	+0.037 (+1.46%)	5,595,985
28 Aug 2013	CNY	2.5878	2.5878	2.5317	2.5597	2.5597	-0.028 (-1.09%)	5,244,789
27 Aug 2013	CNY	2.5597	2.6158	2.541	2.5878	2.5878	+0.028 (+1.10%)	5,845,169
26 Aug 2013	CNY	2.5037	2.5597	2.5037	2.5597	2.5597	+0.056 (+2.24%)	4,166,804
23 Aug 2013	CNY	2.5224	2.5504	2.4757	2.5037	2.5037	-0.037 (-1.47%)	5,317,345
22 Aug 2013	CNY	2.5504	2.5784	2.513	2.541	2.541	0.0 (0.0%)	5,688,166
21 Aug 2013	CNY	2.5597	2.5784	2.4943	2.541	2.541	-0.019 (-0.73%)	8,444,210
20 Aug 2013	CNY	2.5878	2.6158	2.5504	2.5597	2.5597	-0.047 (-1.79%)	8,443,813
19 Aug 2013	CNY	2.6158	2.6345	2.541	2.6064	2.6064	-0.009 (-0.36%)	5,287,674
16 Aug 2013	CNY	2.6158	2.6999	2.5878	2.6158	2.6158	+0.019 (+0.72%)	13,956,830
15 Aug 2013	CNY	2.6064	2.6345	2.5971	2.5971	2.5971	-0.019 (-0.71%)	4,044,429
14 Aug 2013	CNY	2.6345	2.6532	2.5971	2.6158	2.6158	0.0 (0.0%)	7,333,654
13 Aug 2013	CNY	2.6718	2.6999	2.5878	2.6158	2.6158	-0.037 (-1.41%)	11,610,016
12 Aug 2013	CNY	2.4757	2.6905	2.4663	2.6532	2.6532	+0.168 (+6.77%)	17,758,562
9 Aug 2013	CNY	2.4943	2.5037	2.4476	2.485	2.485	0.0 (0.0%)	3,602,770
8 Aug 2013	CNY	2.485	2.5037	2.4663	2.485	2.485	-0.009 (-0.37%)	3,924,831
7 Aug 2013	CNY	2.4757	2.5317	2.4757	2.4943	2.4943	+0.028 (+1.14%)	7,637,209
6 Aug 2013	CNY	2.4476	2.485	2.4289	2.4663	2.4663	+0.009 (+0.38%)	5,159,308
5 Aug 2013	CNY	2.4289	2.4757	2.4289	2.457	2.457	0.0 (0.0%)	3,577,745
2 Aug 2013	CNY	2.4757	2.485	2.4476	2.457	2.457	+0.028 (+1.16%)	6,178,893
1 Aug 2013	CNY	2.3916	2.4476	2.3729	2.4289	2.4289	+0.037 (+1.56%)	4,614,556
31 Jul 2013	CNY	2.3916	2.485	2.3729	2.3916	2.3916	+0.047 (+1.99%)	7,188,546
30 Jul 2013	CNY	2.3262	2.3729	2.2982	2.3449	2.3449	+0.019 (+0.80%)	2,046,010
29 Jul 2013	CNY	2.3542	2.3635	2.3075	2.3262	2.3262	-0.056 (-2.35%)	3,023,481
26 Jul 2013	CNY	2.4009	2.4103	2.3542	2.3822	2.3822	-0.028 (-1.17%)	3,060,377
25 Jul 2013	CNY	2.4383	2.4476	2.4009	2.4103	2.4103	-0.028 (-1.15%)	2,226,225
24 Jul 2013	CNY	2.457	2.457	2.4103	2.4383	2.4383	-0.028 (-1.14%)	3,236,934