Hua Yuan Property Co Ltd Recent Share Price (SHG:600743)

SHG:600743 - Huayuan Property Co Ltd Hua Yuan Property Co Ltd
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Jul 2013	CNY	2.3822	2.4757	2.3635	2.4663	2.4663	+0.084 (+3.53%)	5,607,309
22 Jul 2013	CNY	2.3916	2.4009	2.3355	2.3822	2.3822	-0.019 (-0.78%)	3,407,205
19 Jul 2013	CNY	2.4757	2.485	2.3916	2.4009	2.4009	-0.075 (-3.02%)	4,730,603
18 Jul 2013	CNY	2.5037	2.513	2.457	2.4757	2.4757	-0.028 (-1.12%)	4,512,799
17 Jul 2013	CNY	2.4663	2.5971	2.4383	2.5037	2.5037	+0.037 (+1.52%)	9,819,609
16 Jul 2013	CNY	2.4663	2.4757	2.4289	2.4663	2.4663	-0.009 (-0.38%)	3,339,921
15 Jul 2013	CNY	2.4476	2.4943	2.4383	2.4757	2.4757	+0.037 (+1.53%)	3,204,069
12 Jul 2013	CNY	2.485	2.5224	2.4383	2.4383	2.4383	-0.065 (-2.61%)	5,357,699
11 Jul 2013	CNY	2.3916	2.5224	2.3916	2.5037	2.5037	+0.112 (+4.69%)	9,326,095
10 Jul 2013	CNY	2.3355	2.4009	2.2982	2.3916	2.3916	+0.075 (+3.23%)	4,486,796
9 Jul 2013	CNY	2.3449	2.3542	2.2888	2.3168	2.3168	0.0 (0.0%)	3,705,248
8 Jul 2013	CNY	2.4009	2.4009	2.3075	2.3168	2.3168	-0.121 (-4.98%)	4,381,420
5 Jul 2013	CNY	2.3635	2.5597	2.3542	2.4383	2.4383	+0.075 (+3.16%)	6,642,427
4 Jul 2013	CNY	2.3449	2.4009	2.3168	2.3635	2.3635	+0.028 (+1.20%)	3,646,506
3 Jul 2013	CNY	2.4289	2.4289	2.2888	2.3355	2.3355	-0.103 (-4.22%)	4,725,570
2 Jul 2013	CNY	2.4757	2.4757	2.4196	2.4383	2.4383	-0.009 (-0.38%)	4,008,177
1 Jul 2013	CNY	2.4383	2.4757	2.4009	2.4476	2.4476	-0.009 (-0.38%)	3,684,621
28 Jun 2013	CNY	2.3916	2.5224	2.3449	2.457	2.457	+0.056 (+2.34%)	6,982,911
27 Jun 2013	CNY	2.3635	2.4757	2.3168	2.4009	2.4009	+0.037 (+1.58%)	9,122,774
26 Jun 2013	CNY	2.3542	2.3916	2.2982	2.3635	2.3635	+0.028 (+1.20%)	3,486,169
25 Jun 2013	CNY	2.3542	2.3729	2.1393	2.3355	2.3355	-0.037 (-1.58%)	6,587,374
24 Jun 2013	CNY	2.541	2.541	2.3635	2.3729	2.3729	-0.187 (-7.30%)	5,154,733
21 Jun 2013	CNY	2.5878	2.5971	2.4943	2.5597	2.5597	-0.047 (-1.79%)	4,266,800
20 Jun 2013	CNY	2.6625	2.6718	2.5971	2.6064	2.6064	-0.075 (-2.79%)	2,990,221
19 Jun 2013	CNY	2.7092	2.7092	2.6345	2.6812	2.6812	-0.028 (-1.03%)	2,923,591
18 Jun 2013	CNY	2.7092	2.7092	2.6812	2.7092	2.7092	+0.019 (+0.70%)	1,883,222
17 Jun 2013	CNY	2.7092	2.7185	2.6718	2.6905	2.6905	-0.019 (-0.69%)	1,973,829
14 Jun 2013	CNY	2.6999	2.7185	2.6812	2.7092	2.7092	+0.037 (+1.40%)	1,975,039
13 Jun 2013	CNY	2.7933	2.7933	2.6718	2.6718	2.6718	-0.121 (-4.35%)	5,232,935
7 Jun 2013	CNY	2.812	2.84	2.7653	2.7933	2.7933	-0.028 (-0.99%)	3,963,756