Hua Yuan Property Co Ltd Recent Share Price (SHG:600743)

SHG:600743 - Huayuan Property Co Ltd Hua Yuan Property Co Ltd
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Jun 2013	CNY	2.868	2.8774	2.8213	2.8213	2.8213	-0.056 (-1.95%)	4,777,770
5 Jun 2013	CNY	2.896	2.896	2.8493	2.8774	2.8774	-0.009 (-0.32%)	4,740,912
4 Jun 2013	CNY	2.9428	2.9521	2.8774	2.8867	2.8867	-0.065 (-2.22%)	4,240,987
3 Jun 2013	CNY	2.9428	2.9708	2.9241	2.9521	2.9521	+0.009 (+0.32%)	3,907,459
31 May 2013	CNY	2.9801	2.9801	2.9334	2.9428	2.9428	-0.028 (-0.94%)	5,153,789
30 May 2013	CNY	2.9988	3.0082	2.9521	2.9708	2.9708	-0.028 (-0.93%)	5,417,329
29 May 2013	CNY	2.9895	3.0268	2.9614	2.9988	2.9988	+0.009 (+0.31%)	13,576,475
28 May 2013	CNY	2.9334	2.9895	2.896	2.9895	2.9895	+0.056 (+1.91%)	9,339,155
27 May 2013	CNY	2.9521	2.9521	2.9241	2.9334	2.9334	-0.019 (-0.63%)	4,730,068
24 May 2013	CNY	2.9241	2.9521	2.9147	2.9521	2.9521	+0.019 (+0.64%)	4,071,266
23 May 2013	CNY	2.9801	2.9895	2.9241	2.9334	2.9334	-0.047 (-1.57%)	5,756,703
22 May 2013	CNY	2.9521	3.0082	2.9241	2.9801	2.9801	+0.028 (+0.95%)	8,324,918
21 May 2013	CNY	2.9801	2.9801	2.896	2.9521	2.9521	-0.028 (-0.94%)	11,668,129
20 May 2013	CNY	2.9428	3.0268	2.9241	2.9801	2.9801	+0.037 (+1.27%)	17,230,087
17 May 2013	CNY	2.8867	2.9614	2.868	2.9428	2.9428	+0.047 (+1.62%)	18,557,642
16 May 2013	CNY	2.8026	2.9054	2.7653	2.896	2.896	+0.093 (+3.33%)	10,837,553
15 May 2013	CNY	2.7933	2.812	2.7839	2.8026	2.8026	+0.009 (+0.33%)	2,960,726
14 May 2013	CNY	2.8307	2.8307	2.7839	2.7933	2.7933	-0.037 (-1.32%)	3,207,155
13 May 2013	CNY	2.8493	2.8493	2.8026	2.8307	2.8307	-0.019 (-0.65%)	3,985,836
10 May 2013	CNY	2.8213	2.8493	2.8026	2.8493	2.8493	+0.028 (+0.99%)	4,054,589
9 May 2013	CNY	2.8307	2.8493	2.7933	2.8213	2.8213	-0.019 (-0.66%)	3,656,902
8 May 2013	CNY	2.8493	2.868	2.812	2.84	2.84	-0.009 (-0.33%)	4,577,393
7 May 2013	CNY	2.84	2.8587	2.8213	2.8493	2.8493	+0.019 (+0.66%)	3,939,558
6 May 2013	CNY	2.8493	2.8587	2.812	2.8307	2.8307	0.0 (0.0%)	3,891,299
3 May 2013	CNY	2.84	2.8774	2.8307	2.8307	2.8307	0.0 (0.0%)	4,310,060
2 May 2013	CNY	2.8026	2.8587	2.7746	2.8307	2.8307	+0.047 (+1.68%)	3,247,081
26 Apr 2013	CNY	2.812	2.8493	2.7839	2.7839	2.7839	-0.028 (-1.00%)	3,080,454
25 Apr 2013	CNY	2.8307	2.8774	2.812	2.812	2.812	-0.064 (-2.22%)	2,638,053
25 Apr 2013	1-for-1 split
24 Apr 2013	CNY	2.8514	2.892	2.827	2.8757	2.8757	+0.024 (+0.85%)	3,641,100
23 Apr 2013	CNY	2.9082	2.9082	2.827	2.8514	2.8514	-0.057 (-1.95%)	4,995,484