Hua Yuan Property Co Ltd Recent Share Price (SHG:600743)

SHG:600743 - Huayuan Property Co Ltd Hua Yuan Property Co Ltd
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Apr 2013	CNY	2.9082	2.9245	2.8839	2.9082	2.9082	-0.024 (-0.83%)	5,080,972
19 Apr 2013	CNY	2.892	2.9407	2.8757	2.9326	2.9326	+0.049 (+1.69%)	10,200,538
18 Apr 2013	CNY	2.8595	2.892	2.8432	2.8839	2.8839	0.0 (0.0%)	4,790,214
17 Apr 2013	CNY	2.892	2.9001	2.8432	2.8839	2.8839	-0.016 (-0.56%)	7,009,443
16 Apr 2013	CNY	2.8189	2.9082	2.7945	2.9001	2.9001	+0.065 (+2.29%)	9,593,232
15 Apr 2013	CNY	2.8026	2.8676	2.7783	2.8351	2.8351	+0.049 (+1.75%)	4,252,371
12 Apr 2013	CNY	2.8107	2.8432	2.762	2.7864	2.7864	-0.041 (-1.44%)	2,032,390
11 Apr 2013	CNY	2.8432	2.8595	2.827	2.827	2.827	-0.016 (-0.57%)	2,467,039
10 Apr 2013	CNY	2.827	2.8514	2.8189	2.8432	2.8432	+0.016 (+0.57%)	2,050,993
9 Apr 2013	CNY	2.7945	2.8432	2.7945	2.827	2.827	+0.024 (+0.87%)	2,761,983
8 Apr 2013	CNY	2.7539	2.8107	2.7376	2.8026	2.8026	0.0 (0.0%)	2,720,386
3 Apr 2013	CNY	2.8432	2.8676	2.7945	2.8026	2.8026	-0.033 (-1.15%)	3,258,391
2 Apr 2013	CNY	2.8514	2.9001	2.827	2.8351	2.8351	-0.008 (-0.28%)	4,782,593
1 Apr 2013	CNY	2.8026	2.8676	2.7945	2.8432	2.8432	+0.049 (+1.74%)	4,096,887
29 Mar 2013	CNY	2.762	2.8026	2.762	2.7945	2.7945	+0.024 (+0.88%)	2,574,737
28 Mar 2013	CNY	2.8514	2.8514	2.7458	2.7701	2.7701	-0.098 (-3.40%)	4,762,237
27 Mar 2013	CNY	2.8432	2.8757	2.8351	2.8676	2.8676	+0.016 (+0.57%)	3,912,786
26 Mar 2013	CNY	2.8432	2.9001	2.8432	2.8514	2.8514	-0.016 (-0.56%)	4,294,472
25 Mar 2013	CNY	2.8676	2.892	2.8514	2.8676	2.8676	-0.024 (-0.84%)	6,375,610
22 Mar 2013	CNY	2.8514	2.9245	2.8189	2.892	2.892	+0.049 (+1.72%)	9,338,218
21 Mar 2013	CNY	2.8757	2.8839	2.827	2.8432	2.8432	-0.033 (-1.13%)	6,315,702
20 Mar 2013	CNY	2.8432	2.8839	2.8107	2.8757	2.8757	+0.041 (+1.43%)	8,795,453
19 Mar 2013	CNY	2.7376	2.8432	2.7295	2.8351	2.8351	+0.098 (+3.56%)	7,304,044
18 Mar 2013	CNY	2.7539	2.7864	2.7295	2.7376	2.7376	-0.024 (-0.88%)	2,263,918
15 Mar 2013	CNY	2.762	2.7701	2.7051	2.762	2.762	+0.008 (+0.29%)	3,512,253
14 Mar 2013	CNY	2.7376	2.7783	2.7376	2.7539	2.7539	+0.008 (+0.29%)	2,057,266
13 Mar 2013	CNY	2.7945	2.7945	2.7214	2.7458	2.7458	-0.049 (-1.74%)	3,328,149
12 Mar 2013	CNY	2.8432	2.8757	2.7701	2.7945	2.7945	-0.049 (-1.71%)	5,416,908
11 Mar 2013	CNY	2.8107	2.8432	2.8026	2.8432	2.8432	+0.024 (+0.86%)	2,786,572
8 Mar 2013	CNY	2.8514	2.8595	2.8107	2.8189	2.8189	-0.033 (-1.14%)	3,370,058