| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2013 | CNY | 2.8432 | 2.892 | 2.8107 | 2.8514 | 2.8514 | 0.0 (0.0%) | 6,342,012 |
| 6 Mar 2013 | CNY | 2.8026 | 2.8595 | 2.8026 | 2.8514 | 2.8514 | +0.033 (+1.15%) | 5,536,848 |
| 5 Mar 2013 | CNY | 2.7945 | 2.827 | 2.7458 | 2.8189 | 2.8189 | +0.024 (+0.87%) | 6,937,712 |
| 4 Mar 2013 | CNY | 2.9651 | 2.9732 | 2.7701 | 2.7945 | 2.7945 | -0.276 (-8.99%) | 15,082,082 |
| 1 Mar 2013 | CNY | 3.0788 | 3.0951 | 3.0382 | 3.0707 | 3.0707 | -0.024 (-0.79%) | 7,389,305 |
| 28 Feb 2013 | CNY | 3.0382 | 3.1032 | 3.0138 | 3.0951 | 3.0951 | +0.065 (+2.15%) | 10,511,782 |
| 27 Feb 2013 | CNY | 3.0138 | 3.0626 | 3.0057 | 3.0301 | 3.0301 | +0.016 (+0.54%) | 4,760,195 |
| 26 Feb 2013 | CNY | 3.0626 | 3.0788 | 3.0138 | 3.0138 | 3.0138 | -0.089 (-2.88%) | 6,076,798 |
| 25 Feb 2013 | CNY | 3.0463 | 3.1519 | 3.0138 | 3.1032 | 3.1032 | +0.057 (+1.87%) | 7,337,389 |
| 22 Feb 2013 | CNY | 3.0057 | 3.0707 | 3.0057 | 3.0463 | 3.0463 | +0.033 (+1.08%) | 4,815,612 |
| 21 Feb 2013 | CNY | 3.0707 | 3.0869 | 3.0057 | 3.0138 | 3.0138 | -0.089 (-2.88%) | 8,275,888 |
| 20 Feb 2013 | CNY | 3.0951 | 3.1113 | 3.0545 | 3.1032 | 3.1032 | +0.008 (+0.26%) | 6,447,011 |
| 19 Feb 2013 | CNY | 3.1601 | 3.1763 | 3.0707 | 3.0951 | 3.0951 | -0.089 (-2.80%) | 10,512,807 |
| 18 Feb 2013 | CNY | 3.2088 | 3.2088 | 3.1438 | 3.1844 | 3.1844 | -0.008 (-0.26%) | 10,074,102 |
| 8 Feb 2013 | CNY | 3.2088 | 3.2088 | 3.1763 | 3.1926 | 3.1926 | +0.008 (+0.26%) | 11,029,497 |
| 7 Feb 2013 | CNY | 3.1519 | 3.1844 | 3.1276 | 3.1844 | 3.1844 | +0.041 (+1.29%) | 11,809,007 |
| 6 Feb 2013 | CNY | 3.1682 | 3.1763 | 3.1194 | 3.1438 | 3.1438 | -0.041 (-1.27%) | 10,880,857 |
| 5 Feb 2013 | CNY | 3.0951 | 3.2007 | 3.0545 | 3.1844 | 3.1844 | +0.065 (+2.08%) | 22,051,448 |
| 4 Feb 2013 | CNY | 3.1276 | 3.1519 | 3.0626 | 3.1194 | 3.1194 | -0.008 (-0.26%) | 12,376,961 |
| 1 Feb 2013 | CNY | 3.1032 | 3.1276 | 3.0869 | 3.1276 | 3.1276 | +0.016 (+0.52%) | 8,690,023 |
| 31 Jan 2013 | CNY | 3.1601 | 3.1601 | 3.0951 | 3.1113 | 3.1113 | -0.057 (-1.80%) | 11,545,521 |
| 30 Jan 2013 | CNY | 3.1519 | 3.1763 | 3.1113 | 3.1682 | 3.1682 | +0.016 (+0.52%) | 14,337,361 |
| 29 Jan 2013 | CNY | 3.1194 | 3.1844 | 3.1113 | 3.1519 | 3.1519 | +0.033 (+1.04%) | 14,524,079 |
| 28 Jan 2013 | CNY | 3.0138 | 3.1194 | 3.0138 | 3.1194 | 3.1194 | +0.106 (+3.50%) | 10,124,827 |
| 25 Jan 2013 | CNY | 3.0545 | 3.0626 | 3.0057 | 3.0138 | 3.0138 | -0.049 (-1.59%) | 8,429,735 |
| 24 Jan 2013 | CNY | 3.1438 | 3.1844 | 3.022 | 3.0626 | 3.0626 | -0.081 (-2.58%) | 14,956,660 |
| 23 Jan 2013 | CNY | 3.1194 | 3.1844 | 3.0869 | 3.1438 | 3.1438 | -0.008 (-0.26%) | 10,630,411 |
| 22 Jan 2013 | CNY | 3.2088 | 3.2169 | 3.1276 | 3.1519 | 3.1519 | -0.057 (-1.77%) | 12,112,750 |
| 21 Jan 2013 | CNY | 3.2007 | 3.3063 | 3.1682 | 3.2088 | 3.2088 | +0.024 (+0.77%) | 22,068,077 |
| 18 Jan 2013 | CNY | 3.1276 | 3.2007 | 3.1032 | 3.1844 | 3.1844 | +0.065 (+2.08%) | 18,958,664 |
