| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2013 | CNY | 3.0951 | 3.1519 | 3.0707 | 3.1194 | 3.1194 | 0.0 (0.0%) | 11,812,902 |
| 16 Jan 2013 | CNY | 3.1763 | 3.1844 | 3.0869 | 3.1194 | 3.1194 | -0.057 (-1.79%) | 18,430,255 |
| 15 Jan 2013 | CNY | 3.1601 | 3.1926 | 3.1113 | 3.1763 | 3.1763 | +0.008 (+0.26%) | 22,101,977 |
| 14 Jan 2013 | CNY | 3.0626 | 3.1763 | 3.022 | 3.1682 | 3.1682 | +0.089 (+2.90%) | 25,599,750 |
| 11 Jan 2013 | CNY | 3.225 | 3.225 | 3.0626 | 3.0788 | 3.0788 | -0.154 (-4.78%) | 22,029,354 |
| 10 Jan 2013 | CNY | 3.1763 | 3.3144 | 3.1357 | 3.2332 | 3.2332 | +0.065 (+2.05%) | 27,125,009 |
| 9 Jan 2013 | CNY | 3.1763 | 3.2088 | 3.1276 | 3.1682 | 3.1682 | -0.033 (-1.02%) | 17,967,817 |
| 8 Jan 2013 | CNY | 3.2088 | 3.2413 | 3.1276 | 3.2007 | 3.2007 | 0.0 (0.0%) | 20,018,428 |
| 7 Jan 2013 | CNY | 3.2494 | 3.2494 | 3.1763 | 3.2007 | 3.2007 | -0.057 (-1.74%) | 17,639,828 |
| 4 Jan 2013 | CNY | 3.2657 | 3.3469 | 3.1926 | 3.2575 | 3.2575 | +0.041 (+1.26%) | 31,141,838 |
| 31 Dec 2012 | CNY | 3.2007 | 3.3144 | 3.1844 | 3.2169 | 3.2169 | +0.057 (+1.80%) | 36,343,015 |
| 28 Dec 2012 | CNY | 3.0788 | 3.1926 | 3.0707 | 3.1601 | 3.1601 | +0.081 (+2.64%) | 32,224,300 |
| 27 Dec 2012 | CNY | 3.1032 | 3.1519 | 3.0626 | 3.0788 | 3.0788 | -0.057 (-1.81%) | 21,107,322 |
| 26 Dec 2012 | CNY | 3.1601 | 3.1763 | 3.0788 | 3.1357 | 3.1357 | -0.033 (-1.03%) | 37,062,752 |
| 25 Dec 2012 | CNY | 2.8839 | 3.2007 | 2.8757 | 3.1682 | 3.1682 | +0.26 (+8.94%) | 56,807,384 |
| 24 Dec 2012 | CNY | 2.892 | 2.9245 | 2.8676 | 2.9082 | 2.9082 | +0.008 (+0.28%) | 8,498,562 |
| 21 Dec 2012 | CNY | 2.9488 | 2.9732 | 2.892 | 2.9001 | 2.9001 | -0.057 (-1.92%) | 13,586,899 |
| 20 Dec 2012 | CNY | 2.957 | 2.9813 | 2.892 | 2.957 | 2.957 | -0.024 (-0.82%) | 19,473,420 |
| 19 Dec 2012 | CNY | 2.957 | 3.0057 | 2.9245 | 2.9813 | 2.9813 | +0.008 (+0.27%) | 17,910,871 |
| 18 Dec 2012 | CNY | 3.0057 | 3.0463 | 2.9407 | 2.9732 | 2.9732 | -0.049 (-1.61%) | 20,591,949 |
| 17 Dec 2012 | CNY | 3.0626 | 3.1357 | 2.9732 | 3.022 | 3.022 | -0.008 (-0.27%) | 27,691,479 |
| 14 Dec 2012 | CNY | 2.9245 | 3.0788 | 2.9164 | 3.0301 | 3.0301 | +0.114 (+3.90%) | 35,866,524 |
| 13 Dec 2012 | CNY | 2.892 | 3.0057 | 2.8676 | 2.9164 | 2.9164 | 0.0 (0.0%) | 18,581,321 |
| 12 Dec 2012 | CNY | 2.9001 | 2.9407 | 2.8432 | 2.9164 | 2.9164 | +0.016 (+0.56%) | 15,468,165 |
| 11 Dec 2012 | CNY | 2.9895 | 3.0463 | 2.892 | 2.9001 | 2.9001 | -0.073 (-2.46%) | 28,466,615 |
| 10 Dec 2012 | CNY | 2.9407 | 3.0382 | 2.9245 | 2.9732 | 2.9732 | +0.016 (+0.55%) | 27,120,793 |
| 7 Dec 2012 | CNY | 2.9245 | 2.9976 | 2.8839 | 2.957 | 2.957 | +0.008 (+0.28%) | 33,524,925 |
| 6 Dec 2012 | CNY | 2.9326 | 3.0057 | 2.8757 | 2.9488 | 2.9488 | +0.008 (+0.28%) | 31,373,921 |
| 5 Dec 2012 | CNY | 2.8432 | 3.0463 | 2.827 | 2.9407 | 2.9407 | +0.057 (+1.97%) | 47,607,511 |
| 4 Dec 2012 | CNY | 2.7458 | 2.892 | 2.6645 | 2.8839 | 2.8839 | +0.098 (+3.50%) | 30,231,818 |
