| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2012 | CNY | 2.8514 | 2.9651 | 2.762 | 2.7864 | 2.7864 | -0.073 (-2.56%) | 42,754,261 |
| 30 Nov 2012 | CNY | 2.5995 | 2.8595 | 2.5914 | 2.8595 | 2.8595 | +0.26 (+10.00%) | 55,934,112 |
| 29 Nov 2012 | CNY | 2.6077 | 2.6483 | 2.5752 | 2.5995 | 2.5995 | +0.008 (+0.31%) | 11,984,045 |
| 28 Nov 2012 | CNY | 2.5914 | 2.6239 | 2.5752 | 2.5914 | 2.5914 | -0.016 (-0.63%) | 8,074,512 |
| 27 Nov 2012 | CNY | 2.6889 | 2.7051 | 2.5995 | 2.6077 | 2.6077 | -0.097 (-3.60%) | 14,648,382 |
| 26 Nov 2012 | CNY | 2.7458 | 2.7701 | 2.697 | 2.7051 | 2.7051 | -0.041 (-1.48%) | 9,379,525 |
| 23 Nov 2012 | CNY | 2.7701 | 2.827 | 2.7376 | 2.7458 | 2.7458 | -0.008 (-0.29%) | 12,479,563 |
| 22 Nov 2012 | CNY | 2.7945 | 2.827 | 2.7458 | 2.7539 | 2.7539 | -0.098 (-3.42%) | 16,117,690 |
| 21 Nov 2012 | CNY | 2.762 | 2.8595 | 2.6402 | 2.8514 | 2.8514 | +0.098 (+3.54%) | 27,412,515 |
| 20 Nov 2012 | CNY | 2.7783 | 2.8514 | 2.7458 | 2.7539 | 2.7539 | -0.024 (-0.88%) | 13,785,233 |
| 19 Nov 2012 | CNY | 2.7864 | 2.8026 | 2.7051 | 2.7783 | 2.7783 | -0.024 (-0.87%) | 13,868,838 |
| 16 Nov 2012 | CNY | 2.762 | 2.827 | 2.7051 | 2.8026 | 2.8026 | +0.049 (+1.77%) | 15,736,808 |
| 15 Nov 2012 | CNY | 2.7295 | 2.8839 | 2.7133 | 2.7539 | 2.7539 | -0.024 (-0.88%) | 16,920,040 |
| 14 Nov 2012 | CNY | 2.762 | 2.7945 | 2.697 | 2.7783 | 2.7783 | +0.016 (+0.59%) | 15,253,652 |
| 13 Nov 2012 | CNY | 3.0707 | 3.0707 | 2.762 | 2.762 | 2.762 | -0.309 (-10.05%) | 36,951,788 |
| 12 Nov 2012 | CNY | 2.9651 | 3.0788 | 2.9407 | 3.0707 | 3.0707 | +0.13 (+4.42%) | 25,839,093 |
| 9 Nov 2012 | CNY | 2.9001 | 3.0138 | 2.8839 | 2.9407 | 2.9407 | 0.0 (0.0%) | 22,024,923 |
| 8 Nov 2012 | CNY | 2.9164 | 3.1032 | 2.8839 | 2.9407 | 2.9407 | -0.024 (-0.82%) | 36,263,340 |
| 7 Nov 2012 | CNY | 2.9651 | 3.022 | 2.8676 | 2.9651 | 2.9651 | -0.033 (-1.08%) | 26,274,357 |
| 6 Nov 2012 | CNY | 3.0707 | 3.1113 | 2.8839 | 2.9976 | 2.9976 | -0.13 (-4.16%) | 48,570,736 |
| 5 Nov 2012 | CNY | 3.1276 | 3.2819 | 3.0545 | 3.1276 | 3.1276 | -0.081 (-2.53%) | 61,404,971 |
| 2 Nov 2012 | CNY | 3.0707 | 3.3144 | 2.9976 | 3.2088 | 3.2088 | +0.195 (+6.47%) | 90,795,583 |
| 1 Nov 2012 | CNY | 2.7051 | 3.0138 | 2.7051 | 3.0138 | 3.0138 | +0.276 (+10.09%) | 52,978,154 |
| 31 Oct 2012 | CNY | 2.6483 | 2.7945 | 2.6158 | 2.7376 | 2.7376 | +0.041 (+1.51%) | 28,193,704 |
| 30 Oct 2012 | CNY | 2.5914 | 2.7539 | 2.5589 | 2.697 | 2.697 | +0.098 (+3.75%) | 30,544,065 |
| 29 Oct 2012 | CNY | 2.5345 | 2.632 | 2.5264 | 2.5995 | 2.5995 | +0.049 (+1.91%) | 15,563,739 |
| 26 Oct 2012 | CNY | 2.5995 | 2.6483 | 2.5183 | 2.5508 | 2.5508 | -0.033 (-1.26%) | 17,456,583 |
| 25 Oct 2012 | CNY | 2.6645 | 2.7051 | 2.5833 | 2.5833 | 2.5833 | -0.106 (-3.93%) | 18,522,670 |
| 24 Oct 2012 | CNY | 2.697 | 2.762 | 2.632 | 2.6889 | 2.6889 | -0.057 (-2.07%) | 23,795,038 |
| 23 Oct 2012 | CNY | 2.7051 | 2.892 | 2.6889 | 2.7458 | 2.7458 | +0.008 (+0.30%) | 41,422,133 |
