Hua Yuan Property Co Ltd Recent Share Price (SHG:600743)

SHG:600743 - Huayuan Property Co Ltd Hua Yuan Property Co Ltd
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Sep 2012	CNY	2.3233	2.3883	2.3071	2.3802	2.3802	+0.057 (+2.45%)	2,908,061
31 Aug 2012	CNY	2.299	2.3233	2.2908	2.3233	2.3233	+0.024 (+1.06%)	974,090
30 Aug 2012	CNY	2.3152	2.3315	2.2908	2.299	2.299	-0.024 (-1.05%)	1,650,757
29 Aug 2012	CNY	2.3396	2.3396	2.3071	2.3233	2.3233	-0.016 (-0.70%)	1,381,004
28 Aug 2012	CNY	2.3396	2.3558	2.3152	2.3396	2.3396	0.0 (0.0%)	2,782,897
27 Aug 2012	CNY	2.4127	2.4127	2.3315	2.3396	2.3396	-0.081 (-3.35%)	2,744,968
24 Aug 2012	CNY	2.4533	2.4533	2.4046	2.4208	2.4208	-0.041 (-1.65%)	2,505,844
23 Aug 2012	CNY	2.4533	2.4696	2.4289	2.4614	2.4614	+0.008 (+0.33%)	2,389,460
22 Aug 2012	CNY	2.4939	2.4939	2.4371	2.4533	2.4533	-0.024 (-0.98%)	1,800,845
21 Aug 2012	CNY	2.4452	2.4858	2.4371	2.4777	2.4777	+0.033 (+1.33%)	1,807,313
20 Aug 2012	CNY	2.4289	2.4614	2.4127	2.4452	2.4452	-0.033 (-1.31%)	2,921,716
17 Aug 2012	CNY	2.4777	2.4858	2.4533	2.4777	2.4777	+0.008 (+0.33%)	1,217,229
16 Aug 2012	CNY	2.4696	2.4858	2.4614	2.4696	2.4696	-0.016 (-0.65%)	747,290
15 Aug 2012	CNY	2.4939	2.4939	2.4696	2.4858	2.4858	-0.008 (-0.32%)	918,975
14 Aug 2012	CNY	2.4696	2.5021	2.4533	2.4939	2.4939	+0.016 (+0.65%)	1,761,722
13 Aug 2012	CNY	2.5508	2.5508	2.4696	2.4777	2.4777	-0.089 (-3.48%)	2,032,782
10 Aug 2012	CNY	2.5345	2.5833	2.5102	2.567	2.567	+0.016 (+0.64%)	4,199,432
9 Aug 2012	CNY	2.5183	2.5508	2.5021	2.5508	2.5508	+0.024 (+0.97%)	2,870,752
8 Aug 2012	CNY	2.5264	2.5345	2.4858	2.5264	2.5264	-0.008 (-0.32%)	2,421,960
7 Aug 2012	CNY	2.4777	2.5345	2.4533	2.5345	2.5345	+0.057 (+2.29%)	4,067,931
6 Aug 2012	CNY	2.4452	2.4858	2.4046	2.4777	2.4777	+0.024 (+0.99%)	3,294,268
3 Aug 2012	CNY	2.4371	2.4533	2.4046	2.4533	2.4533	+0.041 (+1.68%)	1,727,971
2 Aug 2012	CNY	2.4777	2.4777	2.3964	2.4127	2.4127	-0.065 (-2.62%)	3,640,283
1 Aug 2012	CNY	2.4371	2.4939	2.4371	2.4777	2.4777	+0.024 (+0.99%)	1,930,869
31 Jul 2012	CNY	2.4533	2.4777	2.4371	2.4533	2.4533	0.0 (0.0%)	2,138,743
30 Jul 2012	CNY	2.5021	2.5021	2.4452	2.4533	2.4533	-0.008 (-0.33%)	1,892,585
27 Jul 2012	CNY	2.5021	2.5021	2.4452	2.4614	2.4614	-0.024 (-0.98%)	2,720,838
26 Jul 2012	CNY	2.5183	2.5264	2.4777	2.4858	2.4858	-0.016 (-0.65%)	1,501,770
25 Jul 2012	CNY	2.5508	2.5589	2.4939	2.5021	2.5021	-0.057 (-2.22%)	2,451,313
24 Jul 2012	CNY	2.5183	2.567	2.5021	2.5589	2.5589	+0.024 (+0.96%)	2,519,326