| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | CNY | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -1.31 (-9.96%) | 4,440,900 |
| 29 Apr 2024 | CNY | 14.46 | 14.99 | 12.5 | 13.15 | 13.15 | -0.48 (-3.52%) | 45,848,824 |
| 26 Apr 2024 | CNY | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | +1.24 (+10.01%) | 4,357,360 |
| 25 Apr 2024 | CNY | 12.38 | 12.39 | 11.84 | 12.39 | 12.39 | +1.13 (+10.04%) | 10,486,062 |
| 24 Apr 2024 | CNY | 10.41 | 11.26 | 10.41 | 11.26 | 11.26 | +1.02 (+9.96%) | 15,195,531 |
| 23 Apr 2024 | CNY | 10.35 | 10.41 | 10.11 | 10.24 | 10.24 | -0.2 (-1.92%) | 3,526,701 |
| 22 Apr 2024 | CNY | 10.13 | 10.45 | 9.66 | 10.44 | 10.44 | +0.3 (+2.96%) | 7,181,300 |
| 19 Apr 2024 | CNY | 10.26 | 10.38 | 10.09 | 10.14 | 10.14 | -0.24 (-2.31%) | 4,477,800 |
| 18 Apr 2024 | CNY | 10.24 | 10.69 | 10.13 | 10.38 | 10.38 | +0.12 (+1.17%) | 6,051,987 |
| 17 Apr 2024 | CNY | 10.02 | 10.45 | 10.02 | 10.26 | 10.26 | +0.23 (+2.29%) | 7,143,532 |
| 16 Apr 2024 | CNY | 10.95 | 10.96 | 10.03 | 10.03 | 10.03 | -1.11 (-9.96%) | 8,685,693 |
| 15 Apr 2024 | CNY | 11.78 | 11.8 | 10.74 | 11.14 | 11.14 | -0.76 (-6.39%) | 11,727,678 |
| 12 Apr 2024 | CNY | 11.7 | 12.29 | 11.45 | 11.9 | 11.9 | +0.2 (+1.71%) | 13,531,126 |
| 11 Apr 2024 | CNY | 11.33 | 11.72 | 11.11 | 11.7 | 11.7 | +0.24 (+2.09%) | 8,259,458 |
| 10 Apr 2024 | CNY | 11.4 | 11.6 | 11.29 | 11.46 | 11.46 | +0.01 (+0.09%) | 7,625,652 |
| 9 Apr 2024 | CNY | 11 | 11.57 | 10.95 | 11.45 | 11.45 | +0.27 (+2.42%) | 8,591,951 |
| 8 Apr 2024 | CNY | 11.34 | 11.45 | 11.16 | 11.18 | 11.18 | -0.16 (-1.41%) | 5,688,529 |
| 3 Apr 2024 | CNY | 11.3 | 11.37 | 11.16 | 11.34 | 11.34 | +0.01 (+0.09%) | 3,385,501 |
| 2 Apr 2024 | CNY | 11.23 | 11.43 | 11.17 | 11.33 | 11.33 | +0.13 (+1.16%) | 4,916,001 |
| 1 Apr 2024 | CNY | 11.16 | 11.2 | 11.03 | 11.2 | 11.2 | +0.1 (+0.90%) | 3,288,700 |
| 29 Mar 2024 | CNY | 10.9 | 11.1 | 10.9 | 11.1 | 11.1 | +0.21 (+1.93%) | 1,912,200 |
| 28 Mar 2024 | CNY | 10.75 | 10.99 | 10.75 | 10.89 | 10.89 | +0.09 (+0.83%) | 3,322,900 |
| 27 Mar 2024 | CNY | 10.97 | 11.15 | 10.8 | 10.8 | 10.8 | -0.17 (-1.55%) | 3,726,500 |
| 26 Mar 2024 | CNY | 10.8 | 10.98 | 10.76 | 10.97 | 10.97 | +0.15 (+1.39%) | 3,532,200 |
| 25 Mar 2024 | CNY | 11 | 11.16 | 10.8 | 10.82 | 10.82 | -0.27 (-2.43%) | 4,167,502 |
| 22 Mar 2024 | CNY | 11.26 | 11.27 | 11 | 11.09 | 11.09 | -0.16 (-1.42%) | 4,212,000 |
| 21 Mar 2024 | CNY | 11.12 | 11.31 | 11.08 | 11.25 | 11.25 | +0.19 (+1.72%) | 5,008,301 |
| 20 Mar 2024 | CNY | 10.99 | 11.14 | 10.99 | 11.06 | 11.06 | +0.12 (+1.10%) | 3,771,700 |
| 19 Mar 2024 | CNY | 10.96 | 11.3 | 10.9 | 10.94 | 10.94 | -0.01 (-0.09%) | 5,590,000 |
| 18 Mar 2024 | CNY | 10.79 | 10.97 | 10.76 | 10.95 | 10.95 | +0.22 (+2.05%) | 3,600,002 |
