| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2002 | CNY | 9.8067 | 9.9733 | 9.72 | 9.7333 | 9.7333 | -0.233 (-2.34%) | 325,716 |
| 28 Aug 2002 | CNY | 10.1 | 10.1667 | 9.9333 | 9.9667 | 9.9667 | -0.133 (-1.32%) | 510,801 |
| 27 Aug 2002 | CNY | 9.9 | 10.3867 | 9.8333 | 10.1 | 10.1 | +0.253 (+2.57%) | 2,227,299 |
| 26 Aug 2002 | CNY | 9.5667 | 9.9267 | 9.5667 | 9.8467 | 9.8467 | +0.3 (+3.14%) | 913,690 |
| 23 Aug 2002 | CNY | 9.6 | 9.6667 | 9.52 | 9.5467 | 9.5467 | -0.067 (-0.69%) | 109,378 |
| 22 Aug 2002 | CNY | 9.56 | 9.7667 | 9.4867 | 9.6133 | 9.6133 | +0.053 (+0.56%) | 405,882 |
| 21 Aug 2002 | CNY | 9.62 | 9.62 | 9.5067 | 9.56 | 9.56 | 0.0 (0.0%) | 96,561 |
| 20 Aug 2002 | CNY | 9.4667 | 9.5867 | 9.4467 | 9.56 | 9.56 | +0.127 (+1.34%) | 210,660 |
| 19 Aug 2002 | CNY | 9.5467 | 9.5467 | 9.4 | 9.4333 | 9.4333 | -0.1 (-1.05%) | 195,030 |
| 16 Aug 2002 | CNY | 9.5333 | 9.66 | 9.48 | 9.5333 | 9.5333 | -0.02 (-0.21%) | 226,164 |
| 15 Aug 2002 | CNY | 9.6533 | 9.7267 | 9.5 | 9.5533 | 9.5533 | -0.107 (-1.10%) | 353,374 |
| 14 Aug 2002 | CNY | 9.5667 | 9.6733 | 9.52 | 9.66 | 9.66 | +0.113 (+1.19%) | 612,973 |
| 13 Aug 2002 | CNY | 9.2667 | 9.5533 | 9.2067 | 9.5467 | 9.5467 | +0.28 (+3.02%) | 508,009 |
| 12 Aug 2002 | CNY | 9.1267 | 9.2867 | 9.1267 | 9.2667 | 9.2667 | -0.007 (-0.07%) | 104,475 |
| 9 Aug 2002 | CNY | 9.4333 | 9.4333 | 9.2733 | 9.2733 | 9.2733 | -0.127 (-1.35%) | 106,050 |
| 8 Aug 2002 | CNY | 9.3333 | 9.4667 | 9.2667 | 9.4 | 9.4 | +0.067 (+0.71%) | 293,154 |
| 7 Aug 2002 | CNY | 9.3867 | 9.3867 | 9.26 | 9.3333 | 9.3333 | 0.0 (0.0%) | 104,550 |
| 6 Aug 2002 | CNY | 9.1733 | 9.34 | 9.1467 | 9.3333 | 9.3333 | +0.053 (+0.57%) | 121,914 |
| 5 Aug 2002 | CNY | 9.2667 | 9.2867 | 9.14 | 9.28 | 9.28 | +0.053 (+0.58%) | 75,010 |
| 2 Aug 2002 | CNY | 9.12 | 9.2267 | 9.0867 | 9.2267 | 9.2267 | +0.08 (+0.87%) | 70,123 |
| 1 Aug 2002 | CNY | 9.1 | 9.2 | 9.04 | 9.1467 | 9.1467 | +0.013 (+0.15%) | 44,640 |
| 31 Jul 2002 | CNY | 9.2333 | 9.2333 | 9.1267 | 9.1333 | 9.1333 | -0.133 (-1.44%) | 47,550 |
| 30 Jul 2002 | CNY | 9.2867 | 9.2933 | 9.1867 | 9.2667 | 9.2667 | +0.007 (+0.07%) | 46,500 |
| 29 Jul 2002 | CNY | 9.14 | 9.2667 | 9.12 | 9.26 | 9.26 | +0.013 (+0.14%) | 49,429 |
| 26 Jul 2002 | CNY | 9.1467 | 9.2667 | 9.08 | 9.2467 | 9.2467 | +0.093 (+1.02%) | 87,369 |
| 25 Jul 2002 | CNY | 9.0733 | 9.2533 | 9.0667 | 9.1533 | 9.1533 | +0.033 (+0.37%) | 73,290 |
| 24 Jul 2002 | CNY | 9.1933 | 9.1933 | 9.0667 | 9.12 | 9.12 | -0.053 (-0.58%) | 48,150 |
| 23 Jul 2002 | CNY | 9.1333 | 9.2267 | 8.9667 | 9.1733 | 9.1733 | +0.053 (+0.58%) | 38,700 |
| 22 Jul 2002 | CNY | 9.2667 | 9.2667 | 9.0733 | 9.12 | 9.12 | -0.227 (-2.43%) | 117,820 |
| 19 Jul 2002 | CNY | 9.3533 | 9.3533 | 9.2733 | 9.3467 | 9.3467 | +0.08 (+0.86%) | 50,025 |
