Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2002 | CNY | 9.2933 | 9.38 | 9.2667 | 9.2667 | 9.2667 | -0.047 (-0.50%) | 78,240 |
17 Jul 2002 | CNY | 9.3 | 9.3267 | 9.2 | 9.3133 | 9.3133 | +0.047 (+0.50%) | 94,473 |
16 Jul 2002 | CNY | 9.3467 | 9.3667 | 9.2067 | 9.2667 | 9.2667 | -0.013 (-0.14%) | 76,012 |
15 Jul 2002 | CNY | 9.2 | 9.3333 | 9.18 | 9.28 | 9.28 | +0.087 (+0.94%) | 70,200 |
12 Jul 2002 | CNY | 9.1933 | 9.2333 | 9.1667 | 9.1933 | 9.1933 | -0.007 (-0.07%) | 116,700 |
11 Jul 2002 | CNY | 9.3 | 9.3 | 9.1667 | 9.2 | 9.2 | -0.04 (-0.43%) | 121,050 |
10 Jul 2002 | CNY | 9.3867 | 9.4467 | 9.2 | 9.24 | 9.24 | -0.127 (-1.35%) | 120,150 |
9 Jul 2002 | CNY | 9.3867 | 9.52 | 9.3067 | 9.3667 | 9.3667 | 0.0 (0.0%) | 141,555 |
8 Jul 2002 | CNY | 9.3467 | 9.4267 | 9.3 | 9.3667 | 9.3667 | +0.033 (+0.36%) | 145,164 |
5 Jul 2002 | CNY | 9.3667 | 9.4333 | 9.1867 | 9.3333 | 9.3333 | +0.053 (+0.57%) | 115,168 |
4 Jul 2002 | CNY | 9.5933 | 9.5933 | 9.26 | 9.28 | 9.28 | -0.12 (-1.28%) | 175,050 |
3 Jul 2002 | CNY | 9.5 | 9.5 | 9.3267 | 9.4 | 9.4 | +0.073 (+0.79%) | 153,405 |
2 Jul 2002 | CNY | 9.26 | 9.3333 | 9.1333 | 9.3267 | 9.3267 | -0.007 (-0.07%) | 233,551 |
28 Jun 2002 | CNY | 9.6067 | 9.6067 | 9.2667 | 9.3333 | 9.3333 | -0.24 (-2.51%) | 475,992 |
27 Jun 2002 | CNY | 9.6933 | 9.7 | 9.5333 | 9.5733 | 9.5733 | -0.047 (-0.49%) | 277,948 |
26 Jun 2002 | CNY | 9.4133 | 9.6467 | 9.4 | 9.62 | 9.62 | +0.153 (+1.62%) | 542,517 |
25 Jun 2002 | CNY | 9.92 | 9.92 | 9.4067 | 9.4667 | 9.4667 | -0.493 (-4.95%) | 1,024,473 |
24 Jun 2002 | CNY | 9.7867 | 9.96 | 9.4 | 9.96 | 9.96 | +0.907 (+10.02%) | 2,110,294 |
21 Jun 2002 | CNY | 8.8 | 9.08 | 8.72 | 9.0533 | 9.0533 | +0.267 (+3.03%) | 338,982 |
20 Jun 2002 | CNY | 8.2867 | 8.98 | 8.2867 | 8.7867 | 8.7867 | +0.073 (+0.84%) | 65,601 |
19 Jun 2002 | CNY | 8.7333 | 8.7867 | 8.6733 | 8.7133 | 8.7133 | -0.113 (-1.28%) | 30,750 |
18 Jun 2002 | CNY | 8.74 | 8.8333 | 8.6667 | 8.8267 | 8.8267 | +0.187 (+2.16%) | 86,676 |
17 Jun 2002 | CNY | 8.4667 | 8.6533 | 8.4667 | 8.64 | 8.64 | +0.053 (+0.62%) | 49,290 |
14 Jun 2002 | CNY | 8.6667 | 8.7133 | 8.5867 | 8.5867 | 8.5867 | -0.16 (-1.83%) | 116,502 |
13 Jun 2002 | CNY | 8.78 | 8.92 | 8.6733 | 8.7467 | 8.7467 | -0.053 (-0.61%) | 87,357 |
12 Jun 2002 | CNY | 8.8667 | 8.92 | 8.74 | 8.8 | 8.8 | -0.1 (-1.12%) | 98,985 |
11 Jun 2002 | CNY | 8.9 | 8.9933 | 8.7267 | 8.9 | 8.9 | +0.067 (+0.76%) | 96,835 |
10 Jun 2002 | CNY | 8.8533 | 8.8667 | 8.7333 | 8.8333 | 8.8333 | -0.1 (-1.12%) | 112,069 |
7 Jun 2002 | CNY | 8.86 | 9.0133 | 8.6667 | 8.9333 | 8.9333 | +0.08 (+0.90%) | 234,435 |
6 Jun 2002 | CNY | 8.46 | 8.9467 | 8.2667 | 8.8533 | 8.8533 | +0.393 (+4.65%) | 318,639 |