| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2002 | CNY | 8.92 | 8.9333 | 8.44 | 8.46 | 8.46 | -0.333 (-3.79%) | 282,750 |
| 4 Jun 2002 | CNY | 8.6667 | 8.8667 | 8.6667 | 8.7933 | 8.7933 | 0.0 (0.0%) | 174,717 |
| 3 Jun 2002 | CNY | 8.9467 | 9.0533 | 8.78 | 8.7933 | 8.7933 | -0.34 (-3.72%) | 250,830 |
| 31 May 2002 | CNY | 9.2 | 9.3 | 9.12 | 9.1333 | 9.1333 | -0.08 (-0.87%) | 127,617 |
| 30 May 2002 | CNY | 9.2533 | 9.3867 | 9.0667 | 9.2133 | 9.2133 | -0.02 (-0.22%) | 145,500 |
| 29 May 2002 | CNY | 9.4533 | 9.4533 | 9.1867 | 9.2333 | 9.2333 | -0.26 (-2.74%) | 269,829 |
| 28 May 2002 | CNY | 9.4133 | 9.6333 | 9.4133 | 9.4933 | 9.4933 | -0.007 (-0.07%) | 184,800 |
| 27 May 2002 | CNY | 9.4 | 9.6333 | 9.3 | 9.5 | 9.5 | +0.087 (+0.92%) | 223,702 |
| 24 May 2002 | CNY | 9.4333 | 9.68 | 9.4067 | 9.4133 | 9.4133 | -0.02 (-0.21%) | 488,218 |
| 23 May 2002 | CNY | 9.2133 | 9.4667 | 9.2 | 9.4333 | 9.4333 | +0.213 (+2.31%) | 358,090 |
| 22 May 2002 | CNY | 9.3533 | 9.3533 | 9.2 | 9.22 | 9.22 | -0.113 (-1.21%) | 370,350 |
| 21 May 2002 | CNY | 9.1333 | 9.4667 | 9.0667 | 9.3333 | 9.3333 | +0.413 (+4.63%) | 534,151 |
| 20 May 2002 | CNY | 9.1333 | 9.1333 | 8.8133 | 8.92 | 8.92 | -0.12 (-1.33%) | 238,624 |
| 17 May 2002 | CNY | 9.1333 | 9.3333 | 8.7067 | 9.04 | 9.04 | -0.173 (-1.88%) | 480,070 |
| 16 May 2002 | CNY | 9.2667 | 9.72 | 9.18 | 9.2133 | 9.2133 | -0.047 (-0.50%) | 1,160,280 |
| 15 May 2002 | CNY | 9.4533 | 9.4667 | 9.26 | 9.26 | 9.26 | -0.213 (-2.25%) | 296,250 |
| 14 May 2002 | CNY | 9.5133 | 9.5533 | 9.4 | 9.4733 | 9.4733 | -0.053 (-0.56%) | 268,837 |
| 13 May 2002 | CNY | 9.3 | 9.5333 | 9.2667 | 9.5267 | 9.5267 | +0.233 (+2.51%) | 299,512 |
| 10 May 2002 | CNY | 9.4 | 9.4533 | 9.2867 | 9.2933 | 9.2933 | -0.107 (-1.14%) | 282,720 |
| 9 May 2002 | CNY | 9.46 | 9.5267 | 9.3733 | 9.4 | 9.4 | -0.06 (-0.63%) | 325,357 |
| 8 May 2002 | CNY | 9.5333 | 9.5933 | 9.46 | 9.46 | 9.46 | -0.133 (-1.39%) | 226,831 |
| 30 Apr 2002 | CNY | 9.7933 | 9.8667 | 9.4867 | 9.5933 | 9.5933 | -0.2 (-2.04%) | 809,100 |
| 29 Apr 2002 | CNY | 9.72 | 9.8667 | 9.5867 | 9.7933 | 9.7933 | +0.46 (+4.93%) | 1,467,657 |
| 26 Apr 2002 | CNY | 9.22 | 9.44 | 9.18 | 9.3333 | 9.3333 | +0.153 (+1.67%) | 547,888 |
| 25 Apr 2002 | CNY | 8.9267 | 9.26 | 8.9067 | 9.18 | 9.18 | +0.327 (+3.69%) | 449,661 |
| 24 Apr 2002 | CNY | 8.9267 | 8.9333 | 8.7667 | 8.8533 | 8.8533 | -0.06 (-0.67%) | 107,700 |
| 23 Apr 2002 | CNY | 8.8533 | 9.04 | 8.8533 | 8.9133 | 8.9133 | 0.0 (0.0%) | 56,100 |
