SHG:600750 - Jiangzhong Pharmaceutical Co Ltd Jiangzhong Pharmaceutical Co L
Sector: Health Care, Industry: Pharmaceuticals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
15 Aug 2022 CNY 16.24 15.68 16.24 15.76 15.76 -0.42 (-2.60%) 10,775,100
12 Aug 2022 CNY 16.34 15.62 15.62 16.18 16.18 +0.59 (+3.78%) 14,552,270
11 Aug 2022 CNY 15.73 15.3 15.5 15.59 15.59 +0.19 (+1.23%) 10,631,170
10 Aug 2022 CNY 15.63 15.2 15.59 15.4 15.4 -0.21 (-1.35%) 10,402,370
9 Aug 2022 CNY 15.89 15.32 15.58 15.61 15.61 -0.11 (-0.70%) 11,499,580
8 Aug 2022 CNY 15.97 15.1 15.2 15.72 15.72 +0.5 (+3.29%) 19,629,040
5 Aug 2022 CNY 15.52 15.1 15.4 15.22 15.22 -0.21 (-1.36%) 12,675,490
4 Aug 2022 CNY 15.57 14.72 14.86 15.43 15.43 +0.68 (+4.61%) 17,722,740
3 Aug 2022 CNY 15.13 14.55 14.69 14.75 14.75 +0.22 (+1.51%) 14,759,740
2 Aug 2022 CNY 14.99 14.42 14.94 14.53 14.53 -0.57 (-3.77%) 17,568,500
1 Aug 2022 CNY 15.23 14.75 15.1 15.1 15.1 +0.06 (+0.40%) 11,050,520
29 Jul 2022 CNY 15.43 14.87 15.18 15.04 15.04 -0.16 (-1.05%) 18,177,470
28 Jul 2022 CNY 15.38 14.9 14.99 15.2 15.2 +0.23 (+1.54%) 19,008,110
27 Jul 2022 CNY 15.26 14.78 14.92 14.97 14.97 -0.01 (-0.07%) 17,364,270
26 Jul 2022 CNY 15.04 14.48 14.67 14.98 14.98 +0.24 (+1.63%) 23,401,380
25 Jul 2022 CNY 15.12 14.14 14.19 14.74 14.74 +0.61 (+4.32%) 34,520,420
22 Jul 2022 CNY 14.63 13.9 14 14.13 14.13 +0.64 (+4.74%) 32,229,460
21 Jul 2022 CNY 13.61 13.4 13.52 13.49 13.49 0.0 (0.0%) 7,288,740
20 Jul 2022 CNY 13.65 13.34 13.34 13.49 13.49 +0.2 (+1.50%) 8,919,900
19 Jul 2022 CNY 13.5 13.15 13.33 13.29 13.29 +0.02 (+0.15%) 7,481,660
18 Jul 2022 CNY 13.28 13 13.12 13.27 13.27 +0.14 (+1.07%) 7,007,250
15 Jul 2022 CNY 13.55 12.95 13.35 13.13 13.13 -0.26 (-1.94%) 13,072,000
14 Jul 2022 CNY 13.59 13.31 13.33 13.39 13.39 +0.02 (+0.15%) 8,147,140
13 Jul 2022 CNY 13.63 13.34 13.51 13.37 13.37 -0.19 (-1.40%) 8,218,530
12 Jul 2022 CNY 13.98 13.53 13.8 13.56 13.56 -0.3 (-2.16%) 10,116,680
11 Jul 2022 CNY 14.08 13.64 13.65 13.86 13.86 +0.23 (+1.69%) 15,812,130
8 Jul 2022 CNY 13.93 13.48 13.51 13.63 13.63 +0.14 (+1.04%) 10,693,440
7 Jul 2022 CNY 13.58 13.3 13.54 13.49 13.49 -0.02 (-0.15%) 8,709,660
6 Jul 2022 CNY 13.96 13.39 13.96 13.51 13.51 -0.42 (-3.02%) 15,397,320
5 Jul 2022 CNY 14.1 13.57 14.09 13.93 13.93 -0.15 (-1.07%) 15,391,250



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms