Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2000 | CNY | 13.2 | 13.81 | 13.18 | 13.55 | 13.4261 | +0.35 (+2.65%) | 539,314 |
25 Jan 2000 | CNY | 13.7 | 13.8 | 13 | 13.2 | 13.0793 | -0.49 (-3.58%) | 1,081,858 |
24 Jan 2000 | CNY | 14.3 | 14.3 | 13.3 | 13.69 | 13.5648 | -0.41 (-2.91%) | 2,196,718 |
21 Jan 2000 | CNY | 13.7 | 14.56 | 13.68 | 14.1 | 13.9711 | +0.67 (+4.99%) | 8,633,468 |
20 Jan 2000 | CNY | 11.75 | 13.48 | 11.75 | 13.43 | 13.3072 | +1.18 (+9.63%) | 5,306,759 |
19 Jan 2000 | CNY | 12.55 | 12.8 | 12.13 | 12.25 | 12.138 | -0.26 (-2.08%) | 706,640 |
18 Jan 2000 | CNY | 12.9 | 13 | 12.5 | 12.51 | 12.3956 | -0.35 (-2.72%) | 404,321 |
17 Jan 2000 | CNY | 12.4 | 12.9 | 12.2 | 12.86 | 12.7424 | +0.46 (+3.71%) | 264,246 |
14 Jan 2000 | CNY | 12.62 | 12.8 | 12.35 | 12.4 | 12.2866 | -0.26 (-2.05%) | 304,223 |
13 Jan 2000 | CNY | 13.05 | 13.05 | 12.58 | 12.66 | 12.5442 | -0.39 (-2.99%) | 328,780 |
12 Jan 2000 | CNY | 13.58 | 13.65 | 12.89 | 13.05 | 12.9307 | -0.63 (-4.61%) | 922,229 |
11 Jan 2000 | CNY | 14.1 | 14.1 | 13.58 | 13.68 | 13.5549 | -0.51 (-3.59%) | 1,309,370 |
10 Jan 2000 | CNY | 14.5 | 14.5 | 13.92 | 14.19 | 14.0603 | -0.16 (-1.11%) | 3,224,101 |
7 Jan 2000 | CNY | 14.3 | 14.4 | 13.91 | 14.35 | 14.2188 | +0.25 (+1.77%) | 4,552,522 |
6 Jan 2000 | CNY | 13.1 | 14.2 | 12.98 | 14.1 | 13.9711 | +0.75 (+5.62%) | 3,394,281 |
5 Jan 2000 | CNY | 13.3 | 13.7 | 12.91 | 13.35 | 13.2279 | -0.08 (-0.60%) | 1,707,545 |
4 Jan 2000 | CNY | 12.95 | 13.43 | 12.43 | 13.43 | 13.3072 | 0.0 (0.0%) | 1,171,043 |