| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | CNY | 29.29 | 30 | 29.09 | 29.68 | 29.68 | +0.01 (+0.03%) | 22,471,010 |
| 11 Apr 2024 | CNY | 28.35 | 29.81 | 28.04 | 29.67 | 29.67 | +0.97 (+3.38%) | 24,331,690 |
| 10 Apr 2024 | CNY | 27.36 | 29.33 | 27.13 | 28.7 | 28.7 | +1.1 (+3.99%) | 27,486,650 |
| 9 Apr 2024 | CNY | 26.93 | 27.9 | 26.53 | 27.6 | 27.6 | +0.55 (+2.03%) | 15,619,140 |
| 8 Apr 2024 | CNY | 27.5 | 27.96 | 26.97 | 27.05 | 27.05 | -0.25 (-0.92%) | 19,867,000 |
| 3 Apr 2024 | CNY | 27.55 | 28.07 | 27.21 | 27.3 | 27.3 | -0.35 (-1.27%) | 14,120,900 |
| 2 Apr 2024 | CNY | 28.09 | 28.3 | 27.3 | 27.65 | 27.65 | -0.37 (-1.32%) | 18,009,510 |
| 1 Apr 2024 | CNY | 27.27 | 28.13 | 27.2 | 28.02 | 28.02 | +0.75 (+2.75%) | 16,020,020 |
| 29 Mar 2024 | CNY | 28.52 | 28.56 | 26.79 | 27.27 | 27.27 | -1.45 (-5.05%) | 21,372,010 |
| 28 Mar 2024 | CNY | 27.65 | 29.04 | 27.53 | 28.72 | 28.72 | +0.92 (+3.31%) | 13,629,070 |
| 27 Mar 2024 | CNY | 28.18 | 28.5 | 27.66 | 27.8 | 27.8 | -0.4 (-1.42%) | 10,017,870 |
| 26 Mar 2024 | CNY | 28.51 | 28.65 | 27.77 | 28.2 | 28.2 | -0.32 (-1.12%) | 8,610,850 |
| 25 Mar 2024 | CNY | 29.67 | 29.67 | 28.41 | 28.52 | 28.52 | -0.96 (-3.26%) | 10,362,700 |
| 22 Mar 2024 | CNY | 30.28 | 30.45 | 29.4 | 29.48 | 29.48 | -0.97 (-3.19%) | 11,229,850 |
| 21 Mar 2024 | CNY | 29.58 | 30.8 | 29.5 | 30.45 | 30.45 | +0.9 (+3.05%) | 16,724,060 |
| 20 Mar 2024 | CNY | 29.67 | 29.82 | 29.25 | 29.55 | 29.55 | -0.15 (-0.51%) | 10,434,170 |
| 19 Mar 2024 | CNY | 29.9 | 30.21 | 29.65 | 29.7 | 29.7 | -0.3 (-1%) | 9,668,630 |
| 18 Mar 2024 | CNY | 30.39 | 30.39 | 29.62 | 30 | 30 | -0.22 (-0.73%) | 11,805,220 |
| 15 Mar 2024 | CNY | 30.51 | 31.88 | 29.79 | 30.22 | 30.22 | -0.69 (-2.23%) | 23,000,310 |
| 14 Mar 2024 | CNY | 29.85 | 31.3 | 29.7 | 30.91 | 30.91 | +1.06 (+3.55%) | 22,667,220 |
| 13 Mar 2024 | CNY | 29.97 | 30.34 | 29.42 | 29.85 | 29.85 | -0.02 (-0.07%) | 18,580,480 |
| 12 Mar 2024 | CNY | 27.28 | 29.87 | 27.15 | 29.87 | 29.87 | +2.72 (+10.02%) | 26,956,790 |
| 11 Mar 2024 | CNY | 26.17 | 27.29 | 26.1 | 27.15 | 27.15 | +0.98 (+3.74%) | 14,436,000 |
| 8 Mar 2024 | CNY | 26.8 | 26.8 | 25.93 | 26.17 | 26.17 | -0.57 (-2.13%) | 12,768,930 |
| 7 Mar 2024 | CNY | 27.05 | 27.35 | 26.5 | 26.74 | 26.74 | -0.32 (-1.18%) | 13,574,820 |
| 6 Mar 2024 | CNY | 27.86 | 28.03 | 26.79 | 27.06 | 27.06 | -0.84 (-3.01%) | 17,544,300 |
| 5 Mar 2024 | CNY | 29.19 | 29.24 | 27.59 | 27.9 | 27.9 | -1.13 (-3.89%) | 15,447,580 |
| 4 Mar 2024 | CNY | 28.44 | 29.31 | 28.38 | 29.03 | 29.03 | +0.3 (+1.04%) | 9,675,590 |
| 1 Mar 2024 | CNY | 29.01 | 29.05 | 28.45 | 28.73 | 28.73 | -0.33 (-1.14%) | 11,488,150 |
| 29 Feb 2024 | CNY | 28.59 | 29.08 | 28.38 | 29.06 | 29.06 | +0.28 (+0.97%) | 10,025,510 |
