Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | CNY | 11.5 | 11.6 | 11.32 | 11.36 | 11.36 | -0.09 (-0.79%) | 2,895,800 |
11 Apr 2024 | CNY | 11.25 | 11.68 | 11.18 | 11.45 | 11.45 | +0.17 (+1.51%) | 3,957,570 |
10 Apr 2024 | CNY | 11.68 | 11.69 | 11.22 | 11.28 | 11.28 | -0.38 (-3.26%) | 5,115,760 |
9 Apr 2024 | CNY | 11.57 | 11.73 | 11.53 | 11.66 | 11.66 | +0.07 (+0.60%) | 2,958,070 |
8 Apr 2024 | CNY | 11.87 | 11.87 | 11.58 | 11.59 | 11.59 | -0.29 (-2.44%) | 4,126,500 |
3 Apr 2024 | CNY | 12.04 | 12.14 | 11.8 | 11.88 | 11.88 | -0.25 (-2.06%) | 4,347,740 |
2 Apr 2024 | CNY | 12.2 | 12.29 | 11.93 | 12.13 | 12.13 | -0.09 (-0.74%) | 5,514,450 |
1 Apr 2024 | CNY | 12.1 | 12.24 | 12.06 | 12.22 | 12.22 | +0.14 (+1.16%) | 5,208,250 |
29 Mar 2024 | CNY | 12.18 | 12.18 | 11.84 | 12.08 | 12.08 | -0.12 (-0.98%) | 5,700,580 |
28 Mar 2024 | CNY | 11.59 | 12.3 | 11.51 | 12.2 | 12.2 | +0.7 (+6.09%) | 9,395,080 |
27 Mar 2024 | CNY | 12.07 | 12.09 | 11.5 | 11.5 | 11.5 | -0.59 (-4.88%) | 6,018,900 |
26 Mar 2024 | CNY | 12.26 | 12.44 | 11.91 | 12.09 | 12.09 | -0.26 (-2.11%) | 6,678,450 |
25 Mar 2024 | CNY | 12.71 | 12.88 | 12.34 | 12.35 | 12.35 | -0.36 (-2.83%) | 8,276,150 |
22 Mar 2024 | CNY | 12.82 | 12.84 | 12.44 | 12.71 | 12.71 | -0.11 (-0.86%) | 7,007,620 |
21 Mar 2024 | CNY | 12.87 | 12.98 | 12.71 | 12.82 | 12.82 | -0.03 (-0.23%) | 7,703,020 |
20 Mar 2024 | CNY | 12.69 | 12.93 | 12.64 | 12.85 | 12.85 | +0.15 (+1.18%) | 9,356,780 |
19 Mar 2024 | CNY | 12.67 | 12.82 | 12.57 | 12.7 | 12.7 | +0.05 (+0.40%) | 10,157,470 |
18 Mar 2024 | CNY | 12.3 | 12.67 | 12.3 | 12.65 | 12.65 | +0.34 (+2.76%) | 8,706,150 |
15 Mar 2024 | CNY | 12.17 | 12.32 | 11.97 | 12.31 | 12.31 | +0.06 (+0.49%) | 7,460,570 |
14 Mar 2024 | CNY | 12.47 | 12.59 | 12.04 | 12.25 | 12.25 | -0.38 (-3.01%) | 11,305,600 |
13 Mar 2024 | CNY | 12.35 | 13.33 | 12.35 | 12.63 | 12.63 | +0.39 (+3.19%) | 18,050,300 |
12 Mar 2024 | CNY | 12.16 | 12.33 | 12 | 12.24 | 12.24 | +0.08 (+0.66%) | 7,370,310 |
11 Mar 2024 | CNY | 11.9 | 12.16 | 11.79 | 12.16 | 12.16 | +0.16 (+1.33%) | 6,213,500 |
8 Mar 2024 | CNY | 11.85 | 12.04 | 11.69 | 12 | 12 | +0.2 (+1.69%) | 5,469,820 |
7 Mar 2024 | CNY | 12.12 | 12.24 | 11.8 | 11.8 | 11.8 | -0.31 (-2.56%) | 8,087,330 |
6 Mar 2024 | CNY | 12.09 | 12.24 | 11.85 | 12.11 | 12.11 | -0.04 (-0.33%) | 7,974,530 |
5 Mar 2024 | CNY | 12.5 | 12.5 | 12.08 | 12.15 | 12.15 | -0.43 (-3.42%) | 10,542,850 |
4 Mar 2024 | CNY | 13 | 13.25 | 12.26 | 12.58 | 12.58 | -0.18 (-1.41%) | 17,203,050 |
1 Mar 2024 | CNY | 11.82 | 12.8 | 11.82 | 12.76 | 12.76 | +0.94 (+7.95%) | 20,229,560 |
29 Feb 2024 | CNY | 11.11 | 11.84 | 11.11 | 11.82 | 11.82 | +0.58 (+5.16%) | 8,960,340 |