| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2024 | CNY | 12.3 | 12.67 | 12.3 | 12.65 | 12.65 | +0.34 (+2.76%) | 8,706,145 |
| 15 Mar 2024 | CNY | 12.17 | 12.32 | 11.97 | 12.31 | 12.31 | +0.06 (+0.49%) | 7,460,567 |
| 14 Mar 2024 | CNY | 12.47 | 12.59 | 12.04 | 12.25 | 12.25 | -0.38 (-3.01%) | 11,305,600 |
| 13 Mar 2024 | CNY | 12.35 | 13.33 | 12.35 | 12.63 | 12.63 | +0.39 (+3.19%) | 18,050,302 |
| 12 Mar 2024 | CNY | 12.16 | 12.33 | 12 | 12.24 | 12.24 | +0.08 (+0.66%) | 7,370,309 |
| 11 Mar 2024 | CNY | 11.9 | 12.16 | 11.79 | 12.16 | 12.16 | +0.16 (+1.33%) | 6,213,500 |
| 8 Mar 2024 | CNY | 11.85 | 12.04 | 11.69 | 12 | 12 | +0.2 (+1.69%) | 5,469,816 |
| 7 Mar 2024 | CNY | 12.12 | 12.24 | 11.8 | 11.8 | 11.8 | -0.31 (-2.56%) | 8,087,334 |
| 6 Mar 2024 | CNY | 12.09 | 12.24 | 11.85 | 12.11 | 12.11 | -0.04 (-0.33%) | 7,974,532 |
| 5 Mar 2024 | CNY | 12.5 | 12.5 | 12.08 | 12.15 | 12.15 | -0.43 (-3.42%) | 10,542,849 |
| 4 Mar 2024 | CNY | 13 | 13.25 | 12.26 | 12.58 | 12.58 | -0.18 (-1.41%) | 17,203,049 |
| 1 Mar 2024 | CNY | 11.82 | 12.8 | 11.82 | 12.76 | 12.76 | +0.94 (+7.95%) | 20,229,555 |
| 29 Feb 2024 | CNY | 11.11 | 11.84 | 11.11 | 11.82 | 11.82 | +0.58 (+5.16%) | 8,960,343 |
| 28 Feb 2024 | CNY | 12.23 | 12.42 | 11.2 | 11.24 | 11.24 | -0.99 (-8.09%) | 13,427,013 |
| 27 Feb 2024 | CNY | 11.77 | 12.28 | 11.61 | 12.23 | 12.23 | +0.45 (+3.82%) | 9,941,202 |
| 26 Feb 2024 | CNY | 11.82 | 12.01 | 11.65 | 11.78 | 11.78 | -0.03 (-0.25%) | 9,314,637 |
| 23 Feb 2024 | CNY | 11.57 | 11.92 | 11.44 | 11.81 | 11.81 | +0.31 (+2.70%) | 10,114,077 |
| 22 Feb 2024 | CNY | 11.04 | 11.58 | 11.04 | 11.5 | 11.5 | +0.6 (+5.50%) | 9,674,496 |
| 21 Feb 2024 | CNY | 10.63 | 11.19 | 10.58 | 10.9 | 10.9 | +0.1 (+0.93%) | 7,949,879 |
| 20 Feb 2024 | CNY | 10.9 | 10.92 | 10.57 | 10.8 | 10.8 | -0.1 (-0.92%) | 6,393,493 |
| 19 Feb 2024 | CNY | 10.77 | 10.99 | 10.5 | 10.9 | 10.9 | +0.65 (+6.34%) | 10,851,338 |
| 8 Feb 2024 | CNY | 9.38 | 10.25 | 9.38 | 10.25 | 10.25 | +0.93 (+9.98%) | 11,053,161 |
| 7 Feb 2024 | CNY | 9.56 | 9.78 | 9.15 | 9.32 | 9.32 | -0.22 (-2.31%) | 9,983,573 |
| 6 Feb 2024 | CNY | 9.06 | 9.79 | 8.53 | 9.54 | 9.54 | +0.29 (+3.14%) | 10,283,283 |
| 5 Feb 2024 | CNY | 10.14 | 10.14 | 9.25 | 9.25 | 9.25 | -1.03 (-10.02%) | 12,387,677 |
| 2 Feb 2024 | CNY | 10.89 | 11.13 | 9.84 | 10.28 | 10.28 | -0.62 (-5.69%) | 8,050,460 |
| 1 Feb 2024 | CNY | 11.1 | 11.33 | 10.69 | 10.9 | 10.9 | -0.23 (-2.07%) | 5,826,052 |
| 31 Jan 2024 | CNY | 11.62 | 11.67 | 11.07 | 11.13 | 11.13 | -0.56 (-4.79%) | 5,165,726 |
| 30 Jan 2024 | CNY | 12.03 | 12.13 | 11.65 | 11.69 | 11.69 | -0.34 (-2.83%) | 3,844,728 |
| 29 Jan 2024 | CNY | 12.5 | 12.5 | 11.97 | 12.03 | 12.03 | -0.37 (-2.98%) | 4,841,257 |
